GBP
GBP · 美元计价
$1.18
-0.59%
≈ ￥7.788
(-$0.01)
更新于 2026-11-01 07:45:01
24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
GBP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
GPSGoPlus Security
|
$0.00779 | $0.00808 | $0.0076 | $14.82万 | $4,825.90万 | 0.13% |
| 280 |
CFGCentrifuge
|
$0.095 | $0.0986 | $0.0931 | $47.01万 | $3,651.49万 | -2.26% |
| 452 |
ZILZilliqa
|
$0.001908 | $0.00199 | $0.001898 | $21.02万 | $3,778.64万 | -3.73% |
| 223 |
TLMAlien Worlds
|
$0.001185 | $0.001254 | $0.001175 | $62.17万 | $864.22万 | -5.28% |
| 246 |
BREVBrevis
|
$0.0843 | $0.0909 | $0.0822 | $53.94万 | $2,184.63万 | -6.02% |
| 336 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 485 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 337 |
ARKMArkham
|
$0.1136 | $0.1156 | $0.1123 | $36.64万 | $8,147.66万 | -0.87% |
| 540 |
JUVJuventus Fan Token
|
$0.266 | $0.271 | $0.265 | $12.79万 | $441.13万 | -1.12% |
| 519 |
AMDBAdvanced Micro Devices (bStock
|
$508.7 | $512.21 | $505.60 | $14.66万 | $1,044.47万 | -0.20% |
| 511 |
HMSTRHamster Kombat
|
$0.0001399 | $0.0001424 | $0.0001391 | $15.28万 | $907.45万 | -0.50% |
| 22 |
USD1USD1
|
$0.99912 | $0.99947 | $0.9989 | $1,294.20万 | $38.70亿 | -0.03% |
| 214 |
SUNSun Token
|
$0.01498 | $0.01635 | $0.01489 | $67.78万 | $3.00亿 | -8.04% |
| 461 |
FIDABonfida
|
$0.01664 | $0.01726 | $0.0166 | $19.86万 | $1,688.05万 | -2.18% |
| 209 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 279 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 211 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 329 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 272 |
LUMIALumia
|
$0.0781 | $0.083 | $0.0771 | $48.21万 | $1,898.84万 | -4.64% |
| 70 |
SPKSpark
|
$0.017479 | $0.0212 | $0.01735 | $306.00万 | $6,169.48万 | -7.22% |
相关站点
共 40 个
Aave - 数字货币市值
Succinct - BTC行情
BEAMX - BTC行情
Falcon Finance - 数字货币市值
SuperRare - 以太坊ETH价格
瑞波币 - BTC行情
USD1 - BTC行情
Succinct - 比特币
Vanar - 比特币
CoW Protocol - 以太坊ETH价格
Ondo - 数字货币市值
Aptos - BTC行情
Sei - 币种排行
Pyth Network - BTC行情
Renzo - 以太坊ETH价格
Tether Gold - 比特币行情
Bittensor - 比特币行情
EUR - 以太坊ETH价格
Blur - 数字货币市值
Stacks - BTC行情
ZEROBASE - 比特币行情
THORChain - 比特币
Sei - 数字货币市值
Worldcoin - BTC行情
Shiba Inu - BTC行情
Solana - 币种排行
Starknet - 比特币行情
Gitcoin - BTC行情
Renzo - BTC行情
应用链 - 比特币行情
恒星币 - 数字货币市值
NEAR Protocol - 比特币
Pepe - 数字货币市值
Ondo - 比特币行情
Aster - 币种排行
Aptos - 币种排行
Pudgy Penguins - 比特币
Ethena - 以太坊ETH价格
莱特币 - BTC行情
Reserve Rights - BTC行情