Fogo

FOGO · 美元计价

$0.00272

-5.56% ≈ ￥0.017952 (-$0.00)

更新于 2026-11-01 06:00:02

24H 最高$0.00291

24H 最低$0.00268

今日开盘$0.00288

24H 成交量$40.98万

流通市值$1,472.30万

24H 涨跌额(-$0.00)

历史最高$0.062549

最高日期2026-01-15

历史最低$0.0025964

最低日期2026-10-30

FOGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	GPSGoPlus Security	$0.0078	$0.00808	$0.0076	$14.93万	$4,825.90万	1.96%
267	CFGCentrifuge	$0.0946	$0.0986	$0.0931	$50.76万	$3,651.49万	-1.97%
454	ZILZilliqa	$0.001916	$0.00199	$0.001898	$21.49万	$3,778.64万	-2.39%
218	TLMAlien Worlds	$0.001188	$0.001257	$0.001175	$66.93万	$864.22万	-2.78%
246	BREVBrevis	$0.0842	$0.0909	$0.0822	$55.41万	$2,184.63万	-5.61%
340	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
488	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
301	ARKMArkham	$0.1135	$0.1158	$0.1123	$42.52万	$8,147.66万	0.62%
534	JUVJuventus Fan Token	$0.267	$0.271	$0.265	$13.64万	$441.13万	0.38%
504	AMDBAdvanced Micro Devices (bStock	$507.95	$512.21	$505.60	$15.90万	$1,044.47万	0.18%
514	HMSTRHamster Kombat	$0.0001404	$0.0001424	$0.0001391	$15.21万	$907.45万	0.65%
21	USD1USD1	$0.99906	$0.99962	$0.999	$1,451.08万	$38.70亿	-0.03%
231	SUNSun Token	$0.01531	$0.01635	$0.0152	$59.65万	$3.00亿	-5.73%
471	FIDABonfida	$0.01673	$0.01726	$0.01669	$18.84万	$1,688.05万	-0.06%
210	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
286	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
212	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
333	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
276	LUMIALumia	$0.0772	$0.083	$0.0771	$49.12万	$1,898.84万	-3.98%
72	SPKSpark	$0.017575	$0.0212	$0.01735	$315.00万	$6,169.48万	-4.57%