SynFutures
F · 美元计价
$0.003001
-0.92%
≈ ￥0.019807
(-$0.00)
更新于 2026-10-29 13:10:02
24H 最高$0.003091
24H 最低$0.002949
今日开盘$0.003029
24H 成交量$17.64万
流通市值$1,558.93万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
GPSGoPlus Security
|
$0.00814 | $0.00842 | $0.00802 | $17.51万 | $4,997.68万 | -2.05% |
| 172 |
CFGCentrifuge
|
$0.1033 | $0.11 | $0.1014 | $137.85万 | $4,033.50万 | -4.53% |
| 404 |
ZILZilliqa
|
$0.001977 | $0.002052 | $0.001942 | $35.35万 | $3,916.70万 | -2.52% |
| 412 |
TLMAlien Worlds
|
$0.001219 | $0.00126 | $0.001191 | $34.22万 | $882.98万 | -0.16% |
| 250 |
BREVBrevis
|
$0.0815 | $0.0861 | $0.0789 | $74.91万 | $2,060.43万 | -0.73% |
| 395 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 554 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 386 |
ARKMArkham
|
$0.1198 | $0.1238 | $0.1177 | $37.49万 | $8,727.01万 | -0.91% |
| 466 |
JUVJuventus Fan Token
|
$0.274 | $0.284 | $0.272 | $26.66万 | $461.20万 | -3.52% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$563.98 | $581.36 | $553.36 | $347.98万 | $1,308.42万 | -0.81% |
| 484 |
HMSTRHamster Kombat
|
$0.0001408 | $0.0001462 | $0.0001393 | $24.55万 | $931.71万 | -2.43% |
| 6 |
USD1USD1
|
$1 | $1.00 | $0.99986 | $1.40亿 | $38.89亿 | -0.03% |
| 506 |
SUNSun Token
|
$0.0162 | $0.01631 | $0.01617 | $21.78万 | $3.11亿 | -0.49% |
| 553 |
FIDABonfida
|
$0.01755 | $0.01821 | $0.01728 | $17.93万 | $1,777.54万 | -2.55% |
| 266 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 344 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 268 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 383 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 257 |
LUMIALumia
|
$0.0842 | $0.0861 | $0.0816 | $73.41万 | $2,027.57万 | 0.60% |
| 248 |
SPKSpark
|
$0.018159 | $0.018945 | $0.017975 | $75.63万 | $6,330.35万 | -1.75% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
Ether.fi - 比特币
Worldcoin - 币种排行
Internet - 以太坊ETH价格
First Digital - 比特币行情
Initia - 加密货币行情
Gram - 数字货币市值
币安币 - 数字货币市值
大零币 - 以太坊ETH价格
Gitcoin - 数字货币市值
MegaETH - 比特币行情
PAX Gold - BTC行情
Tokamak - 比特币行情
Aptos - 币种排行
BFUSD - 加密货币行情
PAX Gold - BTC行情
Bittensor - 比特币行情
Hedera - 加密货币行情
Initia - 比特币
Bittensor - 比特币行情
Filecoin - 数字货币市值
NEAR Protocol - 数字货币市值
Gram - 比特币
MarsCoin - 币种排行
瑞波币 - 比特币
Plasma - 比特币
USD1 - 比特币行情
Gitcoin - BTC行情
Aave - BTC行情
Ripple USD - BTC行情
Artificial Inu - 币种排行
达世币 - 比特币
Nillion - 加密货币行情
达世币 - 以太坊ETH价格
Ether.fi - 数字货币市值
Nillion - 数字货币市值
Polkadot - 比特币
Caldera - BTC行情
Nillion - 比特币
Worldcoin - 数字货币市值