以太坊

ETH · 美元计价

$2254.37

-2.55% ≈ ￥14878.84 (-$59.05)

更新于 2026-10-30 15:10:07

24H 最高$2,379.55

24H 最低$2,174.08

今日开盘$2313.42

24H 成交量$12.45亿

流通市值$2,890.75亿

24H 涨跌额(-$59.05)

历史最高$4946.05

最高日期2025-08-24

历史最低$0.432979

最低日期2015-10-19

ETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	GPSGoPlus Security	$0.00808	$0.00878	$0.00774	$61.08万	$5,062.34万	0.50%
140	CFGCentrifuge	$0.0922	$0.1084	$0.0805	$300.89万	$4,106.85万	-9.79%
367	ZILZilliqa	$0.001949	$0.002083	$0.001846	$68.08万	$4,014.11万	-0.15%
139	TLMAlien Worlds	$0.001162	$0.0014	$0.001064	$301.21万	$871.14万	-2.44%
328	BREVBrevis	$0.0842	$0.0851	$0.0779	$77.69万	$2,097.08万	3.06%
509	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
621	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
230	ARKMArkham	$0.1067	$0.1235	$0.1006	$146.50万	$8,765.39万	-9.50%
492	JUVJuventus Fan Token	$0.264	$0.281	$0.251	$39.95万	$460.19万	-4.00%
120	AMDBAdvanced Micro Devices (bStock	$530.33	$575.35	$522.47	$391.88万	$1,163.15万	-5.56%
381	HMSTRHamster Kombat	$0.0001395	$0.0001455	$0.0001275	$64.46万	$930.21万	-0.22%
9	USD1USD1	$0.99964	$1.00	$0.9987	$2.32亿	$38.85亿	-0.03%
181	SUNSun Token	$0.0165	$0.01745	$0.01604	$204.49万	$3.13亿	1.85%
504	FIDABonfida	$0.01672	$0.01836	$0.01584	$37.76万	$1,799.89万	-3.35%
357	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
455	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
359	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
502	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
231	LUMIALumia	$0.0822	$0.0869	$0.0793	$146.01万	$1,988.72万	-1.79%
285	SPKSpark	$0.017087	$0.018897	$0.016179	$93.71万	$6,383.21万	-4.95%