Espresso

ESP · 美元计价

$0.08015

-6.86% ≈ ￥0.52899 (-$0.01)

更新于 2026-10-30 04:55:02

24H 最高$0.08815

24H 最低$0.07876

今日开盘$0.08605

24H 成交量$41.05万

流通市值$6,245.59万

24H 涨跌额(-$0.01)

历史最高$0.217368

最高日期2026-02-24

历史最低$0.05223

最低日期2026-02-15

ESP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	GPSGoPlus Security	$0.00807	$0.00878	$0.0079	$40.50万	$5,062.34万	-2.65%
190	CFGCentrifuge	$0.1029	$0.1084	$0.1002	$137.15万	$4,106.85万	-2.93%
381	ZILZilliqa	$0.001944	$0.002083	$0.0019	$48.03万	$4,014.11万	-3.48%
121	TLMAlien Worlds	$0.001098	$0.0014	$0.001064	$295.04万	$871.14万	-10.51%
346	BREVBrevis	$0.0817	$0.0851	$0.0789	$54.23万	$2,097.08万	-1.21%
455	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
591	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
342	ARKMArkham	$0.1101	$0.1235	$0.1084	$55.00万	$8,765.39万	-9.31%
518	JUVJuventus Fan Token	$0.268	$0.283	$0.268	$28.00万	$460.19万	-4.29%
94	AMDBAdvanced Micro Devices (bStock	$543.92	$575.35	$524.75	$443.90万	$1,163.15万	-4.27%
409	HMSTRHamster Kombat	$0.0001324	$0.0001455	$0.000128	$42.19万	$930.21万	-8.37%
7	USD1USD1	$0.99908	$1.00	$0.9987	$1.82亿	$38.85亿	-0.10%
415	SUNSun Token	$0.01621	$0.01634	$0.01604	$41.48万	$3.13亿	-0.25%
521	FIDABonfida	$0.01681	$0.01836	$0.01654	$27.71万	$1,799.89万	-6.66%
296	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
388	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
297	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
443	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
294	LUMIALumia	$0.0857	$0.0869	$0.0816	$71.94万	$1,988.72万	1.42%
291	SPKSpark	$0.01738	$0.018897	$0.017159	$72.35万	$6,383.21万	-6.75%