aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-10-29 01:50:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,904.35万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
GPSGoPlus Security
|
$0.00814 | $0.00843 | $0.00809 | $12.33万 | $4,925.68万 | -2.63% |
| 122 |
CFGCentrifuge
|
$0.1042 | $0.1138 | $0.1029 | $193.75万 | $3,970.72万 | -4.75% |
| 382 |
ZILZilliqa
|
$0.001969 | $0.002052 | $0.001963 | $35.60万 | $3,872.69万 | -1.11% |
| 505 |
TLMAlien Worlds
|
$0.001211 | $0.001231 | $0.001182 | $18.44万 | $855.72万 | 2.02% |
| 154 |
BREVBrevis
|
$0.083 | $0.0908 | $0.0813 | $144.73万 | $2,083.27万 | -8.08% |
| 375 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 514 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 291 |
ARKMArkham
|
$0.1198 | $0.1235 | $0.1185 | $53.55万 | $8,543.29万 | 0.25% |
| 498 |
JUVJuventus Fan Token
|
$0.277 | $0.287 | $0.276 | $19.42万 | $454.28万 | -1.77% |
| 91 |
AMDBAdvanced Micro Devices (bStock
|
$567.98 | $574.43 | $558.42 | $327.61万 | $1,297.97万 | 1.43% |
| 528 |
HMSTRHamster Kombat
|
$0.0001421 | $0.0001449 | $0.0001413 | $16.62万 | $909.64万 | 0.00% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.02亿 | $38.94亿 | 0.00% |
| 276 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $57.74万 | $3.12亿 | 0.06% |
| 592 |
FIDABonfida
|
$0.01782 | $0.01814 | $0.01765 | $11.70万 | $1,764.75万 | -0.06% |
| 245 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 328 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 248 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 368 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 161 |
LUMIALumia
|
$0.0823 | $0.0881 | $0.0811 | $133.84万 | $1,988.21万 | -3.06% |
| 254 |
SPKSpark
|
$0.018322 | $0.018607 | $0.018006 | $67.80万 | $6,221.86万 | -0.32% |
相关站点
共 40 个
United Stables - 比特币行情
比特币 - BTC行情
以太坊 - 比特币
Celo - 数字货币市值
Celestia - 加密货币行情
Sui - 以太坊ETH价格
Artificial - 币种排行
Aave - 比特币行情
Starknet - 比特币行情
Aave - 币种排行
Tokamak - 比特币行情
USD1 - 比特币
Pepe - 加密货币行情
Arbitrum - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Avalanche - 比特币行情
Injective - BTC行情
Official Trump - 数字货币市值
Filecoin - 加密货币行情
币安币 - BTC行情
Artificial - 比特币
Plume - BTC行情
Artificial Inu - 加密货币行情
牛来 - 数字货币市值
United Stables - 比特币
Caldera - 以太坊ETH价格
Pepe - 比特币
USD.AI - 加密货币行情
Bittensor - 比特币
Chainlink - 币种排行
USD1 - 比特币
Arbitrum - 比特币
Katana - 加密货币行情
Lorenzo - 比特币
达世币 - 比特币
RWUSD - 币种排行
Bubblemaps - 比特币行情
QQQB - 加密货币行情
NFP - BTC行情
Artificial - 数字货币市值