MultiversX
EGLD · 美元计价
$3.224
-4.84%
≈ ￥21.2784
(-$0.16)
更新于 2026-10-30 13:50:01
24H 最高$3.58
24H 最低$3.04
今日开盘$3.388
24H 成交量$74.86万
流通市值$1.11亿
24H 涨跌额(-$0.16)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
GPSGoPlus Security
|
$0.00801 | $0.00878 | $0.00774 | $60.28万 | $5,062.34万 | -1.36% |
| 143 |
CFGCentrifuge
|
$0.0892 | $0.1084 | $0.0805 | $294.85万 | $4,106.85万 | -13.98% |
| 363 |
ZILZilliqa
|
$0.001961 | $0.002083 | $0.001846 | $68.46万 | $4,014.11万 | -1.41% |
| 140 |
TLMAlien Worlds
|
$0.001149 | $0.0014 | $0.001064 | $300.23万 | $871.14万 | -5.35% |
| 378 |
BREVBrevis
|
$0.0824 | $0.0851 | $0.0779 | $65.08万 | $2,097.08万 | 1.60% |
| 507 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 617 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 233 |
ARKMArkham
|
$0.107 | $0.1235 | $0.1006 | $140.25万 | $8,765.39万 | -10.68% |
| 489 |
JUVJuventus Fan Token
|
$0.26 | $0.281 | $0.251 | $39.45万 | $460.19万 | -5.46% |
| 123 |
AMDBAdvanced Micro Devices (bStock
|
$530.75 | $575.35 | $522.47 | $386.78万 | $1,163.15万 | -6.14% |
| 382 |
HMSTRHamster Kombat
|
$0.00014 | $0.0001455 | $0.0001275 | $63.38万 | $930.21万 | -0.99% |
| 10 |
USD1USD1
|
$0.99952 | $1.00 | $0.9987 | $2.32亿 | $38.85亿 | -0.04% |
| 192 |
SUNSun Token
|
$0.01668 | $0.01745 | $0.01604 | $193.69万 | $3.13亿 | 2.84% |
| 502 |
FIDABonfida
|
$0.01674 | $0.01836 | $0.01584 | $36.98万 | $1,799.89万 | -4.56% |
| 352 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 450 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 356 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 497 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 230 |
LUMIALumia
|
$0.0831 | $0.0869 | $0.0793 | $141.79万 | $1,988.72万 | -1.77% |
| 289 |
SPKSpark
|
$0.017115 | $0.018897 | $0.016179 | $89.76万 | $6,383.21万 | -6.09% |
相关站点
共 40 个
Gram - 数字货币市值
Bittensor - 数字货币市值
莱特币 - 数字货币市值
Render - 数字货币市值
BFUSD - 币种排行
达世币 - 加密货币行情
THORChain - 加密货币行情
PAX Gold - 比特币行情
First Digital - BTC行情
Aptos - 币种排行
Bittensor - 加密货币行情
Nillion - 比特币
Bonk - 比特币行情
比特币 - 加密货币行情
Starknet - BTC行情
Artificial Inu - 加密货币行情
艾达币 - 比特币行情
艾达币 - 比特币行情
USDC - 比特币行情
Quant - 币种排行
Lido DAO - 加密货币行情
Ethena USDe - 比特币
币安币 - 比特币
以太坊 - BTC行情
恒星币 - 比特币
Celo - 数字货币市值
Avalanche - 比特币
比特现金 - 以太坊ETH价格
Particle - 比特币行情
Ethena - 比特币行情
币安币 - BTC行情
Pudgy Penguins - 加密货币行情
MarsCoin - 数字货币市值
World Liberty - 加密货币行情
达世币 - 加密货币行情
Gram - 比特币
Filecoin - 数字货币市值
Polkadot - 数字货币市值
Ondo - 比特币行情
NEAR Protocol - 比特币行情