OpenEden

EDEN · 美元计价

$0.05047

-4.83% ≈ ￥0.333102 (-$0.00)

更新于 2026-10-30 17:25:02

24H 最高$0.05613

24H 最低$0.0471

今日开盘$0.05303

24H 成交量$76.95万

流通市值$2,175.90万

24H 涨跌额(-$0.00)

历史最高$1.31

最高日期2025-09-30

历史最低$0.025814

最低日期2026-03-30

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	GPSGoPlus Security	$0.00801	$0.00878	$0.00774	$61.73万	$5,062.34万	-0.74%
128	CFGCentrifuge	$0.0912	$0.1084	$0.0805	$364.33万	$4,106.85万	-11.71%
373	ZILZilliqa	$0.001941	$0.002083	$0.001846	$67.33万	$4,014.11万	-1.72%
140	TLMAlien Worlds	$0.001235	$0.0014	$0.001064	$309.73万	$871.14万	4.31%
318	BREVBrevis	$0.0836	$0.0851	$0.0779	$83.48万	$2,097.08万	1.95%
512	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
624	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
222	ARKMArkham	$0.1055	$0.1235	$0.1006	$155.12万	$8,765.39万	-10.52%
480	JUVJuventus Fan Token	$0.265	$0.281	$0.251	$42.79万	$460.19万	-2.57%
127	AMDBAdvanced Micro Devices (bStock	$521.34	$575.35	$520.64	$371.99万	$1,163.15万	-7.52%
392	HMSTRHamster Kombat	$0.0001393	$0.0001455	$0.0001275	$63.75万	$930.21万	-1.28%
10	USD1USD1	$0.99941	$1.00	$0.9987	$2.23亿	$38.85亿	-0.06%
175	SUNSun Token	$0.01627	$0.01745	$0.01604	$222.73万	$3.13亿	0.06%
500	FIDABonfida	$0.01648	$0.01836	$0.01584	$39.01万	$1,799.89万	-5.61%
358	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
458	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
362	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
507	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
229	LUMIALumia	$0.0807	$0.0869	$0.0793	$148.22万	$1,988.72万	-4.04%
290	SPKSpark	$0.017123	$0.018897	$0.016179	$93.34万	$6,383.21万	-5.25%