dYdX

DYDX · 美元计价

$0.10651

1.65% ≈ ￥0.702966 ($0.00)

更新于 2026-11-01 05:25:02

24H 最高$0.10994

24H 最低$0.10468

今日开盘$0.10478

24H 成交量$36.48万

流通市值$9,036.28万

24H 涨跌额($0.00)

历史最高$4.52

最高日期2024-03-07

历史最低$0.078815

最低日期2026-03-07

DYDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	GPSGoPlus Security	$0.00779	$0.00808	$0.0076	$15.20万	$4,825.90万	1.70%
247	CFGCentrifuge	$0.0948	$0.0986	$0.0931	$55.18万	$3,651.49万	-2.07%
451	ZILZilliqa	$0.001918	$0.00199	$0.001898	$21.85万	$3,778.64万	-2.49%
209	TLMAlien Worlds	$0.001186	$0.001257	$0.001175	$72.34万	$864.22万	-4.82%
244	BREVBrevis	$0.0839	$0.0909	$0.0822	$56.03万	$2,184.63万	-5.84%
341	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
489	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
300	ARKMArkham	$0.1135	$0.1158	$0.1123	$43.01万	$8,147.66万	0.44%
538	JUVJuventus Fan Token	$0.267	$0.271	$0.264	$13.47万	$441.13万	1.14%
457	AMDBAdvanced Micro Devices (bStock	$507.74	$512.21	$505.60	$21.36万	$1,044.47万	0.38%
514	HMSTRHamster Kombat	$0.0001406	$0.0001424	$0.0001391	$15.46万	$907.45万	0.36%
21	USD1USD1	$0.99908	$0.99962	$0.999	$1,499.34万	$38.70亿	-0.01%
233	SUNSun Token	$0.01525	$0.01635	$0.0152	$59.68万	$3.00亿	-5.63%
477	FIDABonfida	$0.01676	$0.01726	$0.01665	$18.80万	$1,688.05万	0.30%
213	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
285	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
214	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
333	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
280	LUMIALumia	$0.0772	$0.083	$0.0772	$48.52万	$1,898.84万	-3.98%
72	SPKSpark	$0.017536	$0.0212	$0.01735	$318.00万	$6,169.48万	-3.80%