DUSK

DUSK · 美元计价

$0.0923

-15.32% ≈ ￥0.60918 (-$0.02)

更新于 2026-10-30 08:45:01

24H 最高$0.1091

24H 最低$0.0903

今日开盘$0.109

24H 成交量$245.87万

流通市值$5,925.53万

24H 涨跌额(-$0.02)

历史最高$1.09

最高日期2021-12-29

历史最低$0.011133

最低日期2020-03-12

DUSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	GPSGoPlus Security	$0.00791	$0.00878	$0.00774	$55.75万	$5,062.34万	-4.35%
189	CFGCentrifuge	$0.0925	$0.1084	$0.0914	$165.14万	$4,106.85万	-12.57%
370	ZILZilliqa	$0.001895	$0.002083	$0.001846	$62.77万	$4,014.11万	-5.67%
135	TLMAlien Worlds	$0.001088	$0.0014	$0.001064	$306.16万	$871.14万	-12.61%
357	BREVBrevis	$0.0797	$0.0851	$0.0779	$65.88万	$2,097.08万	-2.92%
497	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
619	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
312	ARKMArkham	$0.1054	$0.1235	$0.1027	$77.38万	$8,765.39万	-13.39%
467	JUVJuventus Fan Token	$0.251	$0.282	$0.251	$40.81万	$460.19万	-10.68%
112	AMDBAdvanced Micro Devices (bStock	$528.63	$575.35	$524.75	$410.77万	$1,163.15万	-6.97%
381	HMSTRHamster Kombat	$0.0001307	$0.0001455	$0.0001275	$58.58万	$930.21万	-9.86%
7	USD1USD1	$0.99901	$1.00	$0.9987	$2.37亿	$38.85亿	-0.11%
188	SUNSun Token	$0.01674	$0.01745	$0.01604	$166.31万	$3.13亿	3.21%
507	FIDABonfida	$0.01623	$0.01836	$0.01584	$34.72万	$1,799.89万	-9.33%
344	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
431	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
346	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
487	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
226	LUMIALumia	$0.081	$0.0869	$0.0793	$128.78万	$1,988.72万	-4.26%
270	SPKSpark	$0.016497	$0.018897	$0.016179	$96.59万	$6,383.21万	-11.51%