Polkadot

DOT · 美元计价

$0.99

-1.49% ≈ ￥6.534 (-$0.02)

更新于 2026-10-29 21:40:01

24H 最高$1.04

24H 最低$0.963

今日开盘$1.005

24H 成交量$535.67万

流通市值$773.24万

24H 涨跌额(-$0.02)

历史最高$54.98

最高日期2021-11-04

历史最低$0.0008077

最低日期2026-07-21

DOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	GPSGoPlus Security	$0.00827	$0.00842	$0.008	$17.91万	$4,997.68万	1.10%
180	CFGCentrifuge	$0.105	$0.1086	$0.1014	$119.36万	$4,033.50万	-0.57%
441	ZILZilliqa	$0.002	$0.002032	$0.001942	$30.28万	$3,916.70万	0.91%
355	TLMAlien Worlds	$0.001199	$0.00126	$0.001168	$44.66万	$882.98万	-0.75%
290	BREVBrevis	$0.0808	$0.0848	$0.0789	$59.05万	$2,060.43万	-0.98%
400	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
559	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
510	ARKMArkham	$0.119	$0.1238	$0.1169	$23.05万	$8,727.01万	-0.83%
480	JUVJuventus Fan Token	$0.276	$0.283	$0.271	$26.26万	$461.20万	-0.72%
101	AMDBAdvanced Micro Devices (bStock	$569.98	$581.36	$553.36	$329.08万	$1,308.42万	0.29%
456	HMSTRHamster Kombat	$0.0001412	$0.0001462	$0.0001393	$28.58万	$931.71万	-1.53%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.49亿	$38.89亿	-0.01%
496	SUNSun Token	$0.01628	$0.01631	$0.01617	$24.51万	$3.11亿	0.12%
575	FIDABonfida	$0.01764	$0.01821	$0.01724	$16.34万	$1,777.54万	-1.07%
262	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
264	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
391	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
301	LUMIALumia	$0.0834	$0.0858	$0.0816	$56.90万	$2,027.57万	-0.95%
261	SPKSpark	$0.018371	$0.018945	$0.01787	$71.17万	$6,330.35万	0.92%