DJTB
DJTB · 美元计价
$5.61
-5.56%
≈ ￥37.026
(-$0.33)
更新于 2026-10-30 18:35:01
24H 最高$5.96
24H 最低$5.61
今日开盘$5.94
24H 成交量$8.35万
流通市值—
24H 涨跌额(-$0.33)
历史最高$10.22
最高日期2026-08-01
历史最低$6.31
最低日期2026-10-01
DJTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
GPSGoPlus Security
|
$0.00799 | $0.00878 | $0.00774 | $73.21万 | $5,062.34万 | -2.32% |
| 128 |
CFGCentrifuge
|
$0.0921 | $0.1084 | $0.0805 | $368.42万 | $4,106.85万 | -11.53% |
| 372 |
ZILZilliqa
|
$0.001942 | $0.002083 | $0.001846 | $68.70万 | $4,014.11万 | -1.97% |
| 141 |
TLMAlien Worlds
|
$0.001239 | $0.0014 | $0.001064 | $316.80万 | $871.14万 | 4.03% |
| 303 |
BREVBrevis
|
$0.0863 | $0.0868 | $0.0779 | $88.33万 | $2,097.08万 | 5.63% |
| 512 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 625 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 217 |
ARKMArkham
|
$0.1074 | $0.1235 | $0.1006 | $159.34万 | $8,765.39万 | -9.44% |
| 473 |
JUVJuventus Fan Token
|
$0.266 | $0.281 | $0.251 | $44.13万 | $460.19万 | -1.85% |
| 129 |
AMDBAdvanced Micro Devices (bStock
|
$521.83 | $575.35 | $518.75 | $364.20万 | $1,163.15万 | -7.44% |
| 396 |
HMSTRHamster Kombat
|
$0.0001412 | $0.0001455 | $0.0001275 | $63.69万 | $930.21万 | -0.07% |
| 10 |
USD1USD1
|
$0.99914 | $1.00 | $0.9987 | $2.10亿 | $38.85亿 | -0.09% |
| 174 |
SUNSun Token
|
$0.01631 | $0.01745 | $0.01604 | $224.75万 | $3.13亿 | 0.18% |
| 505 |
FIDABonfida
|
$0.01659 | $0.01836 | $0.01584 | $38.43万 | $1,799.89万 | -5.15% |
| 364 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 461 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 366 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 507 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 226 |
LUMIALumia
|
$0.0805 | $0.0869 | $0.0793 | $150.80万 | $1,988.72万 | -3.36% |
| 292 |
SPKSpark
|
$0.017214 | $0.018897 | $0.016179 | $92.66万 | $6,383.21万 | -5.42% |
相关站点
共 40 个
Avalanche - BTC行情
Caldera - 数字货币市值
比特币
QQQB - 以太坊ETH价格
Gram - 币种排行
Raydium - 数字货币市值
Celestia - 加密货币行情
Pudgy Penguins - 加密货币行情
Gram - BTC行情
Ondo - 加密货币行情
Zama - 比特币行情
Pepe - 以太坊ETH价格
Injective - 数字货币市值
Filecoin - 数字货币市值
First Digital - 比特币
Pump.fun - 加密货币行情
Gram - 以太坊ETH价格
Aptos - BTC行情
BEAMX - 比特币
艾达币 - 比特币行情
Starknet - 数字货币市值
Arbitrum - 比特币行情
Filecoin - 币种排行
Sui - BTC行情
Horizen - 加密货币行情
First Digital - 比特币
Aptos - 数字货币市值
Ethena USDe - 比特币行情
Uniswap - 比特币
Quant - 比特币行情
USD1 - 币种排行
Bittensor - 比特币
Ethena - 以太坊ETH价格
First Digital - 比特币行情
Artificial - 比特币
United Stables - 以太坊ETH价格
Uniswap - 以太坊ETH价格
EUR - 加密货币行情
Polkadot - 加密货币行情
USDC - 比特币