DIA
DIA · 美元计价
$0.1388
-1.84%
≈ ￥0.91608
(-$0.00)
更新于 2026-10-28 23:45:01
24H 最高$0.1427
24H 最低$0.1377
今日开盘$0.1414
24H 成交量$13.94万
流通市值$1,725.75万
24H 涨跌额(-$0.00)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
GPSGoPlus Security
|
$0.00816 | $0.00843 | $0.00809 | $14.13万 | $5,052.75万 | -2.63% |
| 122 |
CFGCentrifuge
|
$0.1043 | $0.1138 | $0.104 | $205.91万 | $4,208.18万 | -4.75% |
| 376 |
ZILZilliqa
|
$0.001983 | $0.002052 | $0.001963 | $37.16万 | $3,859.25万 | -0.05% |
| 445 |
TLMAlien Worlds
|
$0.001211 | $0.001239 | $0.001182 | $27.38万 | $823.75万 | 0.42% |
| 112 |
BREVBrevis
|
$0.0837 | $0.0986 | $0.0813 | $237.95万 | $2,008.07万 | -10.19% |
| 380 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 520 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 287 |
ARKMArkham
|
$0.12 | $0.1235 | $0.1185 | $55.30万 | $8,569.61万 | -0.58% |
| 492 |
JUVJuventus Fan Token
|
$0.278 | $0.287 | $0.276 | $20.47万 | $463.03万 | -1.07% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$567.26 | $574.43 | $558.13 | $299.56万 | $1,259.97万 | 1.29% |
| 513 |
HMSTRHamster Kombat
|
$0.0001417 | $0.0001449 | $0.0001404 | $18.15万 | $909.71万 | 0.14% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.03亿 | $39.05亿 | 0.00% |
| 284 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01613 | $56.63万 | $3.10亿 | 0.43% |
| 587 |
FIDABonfida
|
$0.01786 | $0.01814 | $0.01765 | $12.62万 | $1,759.66万 | -0.22% |
| 248 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 251 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 370 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 160 |
LUMIALumia
|
$0.0836 | $0.0881 | $0.0811 | $135.19万 | $1,915.45万 | -0.36% |
| 253 |
SPKSpark
|
$0.01839 | $0.018607 | $0.018006 | $69.14万 | $6,244.49万 | -0.36% |
相关站点
共 40 个
狗币 - 数字货币市值
Huma Finance - 数字货币市值
Plume - 比特币
Bubblemaps - 数字货币市值
Gram - 数字货币市值
Injective - 币种排行
Celestia - 加密货币行情
NFP - 比特币
比特币
Aerodrome - 加密货币行情
Haedal - 比特币行情
Tether Gold - 比特币行情
Hyperliquid - 比特币
BFUSD - 以太坊ETH价格
LayerZero - 比特币
Polkadot - 比特币
LayerZero - 比特币行情
艾达币 - 加密货币行情
Haedal - BTC行情
Plume - 币种排行
Tether Gold - BTC行情
Blur - 比特币行情
Aptos - 币种排行
USD.AI - 比特币行情
Ripple USD - 比特币行情
Tutorial - 比特币行情
Ethena - 加密货币行情
瑞波币 - 币种排行
NEAR Protocol - 加密货币行情
MyShell - 数字货币市值
Initia - 币种排行
Zama - 以太坊ETH价格
Internet - BTC行情
Bubblemaps - 比特币行情
Starknet - 加密货币行情
比特币 - 数字货币市值
Quant - 币种排行
Hedera - 比特币
MyShell - 比特币行情
Bittensor - 比特币行情