Convex Finance
CVX · 美元计价
$2.194
-3.52%
≈ ￥14.4804
(-$0.08)
更新于 2026-10-29 14:50:02
24H 最高$2.46
24H 最低$2.16
今日开盘$2.274
24H 成交量$127.01万
流通市值$2.20亿
24H 涨跌额(-$0.08)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
GPSGoPlus Security
|
$0.00807 | $0.00842 | $0.00802 | $17.86万 | $4,997.68万 | -2.42% |
| 175 |
CFGCentrifuge
|
$0.1025 | $0.11 | $0.1014 | $135.11万 | $4,033.50万 | -5.18% |
| 407 |
ZILZilliqa
|
$0.001957 | $0.002052 | $0.001942 | $35.23万 | $3,916.70万 | -3.36% |
| 404 |
TLMAlien Worlds
|
$0.001197 | $0.00126 | $0.001191 | $35.69万 | $882.98万 | -1.48% |
| 261 |
BREVBrevis
|
$0.0811 | $0.0861 | $0.0789 | $73.76万 | $2,060.43万 | -0.86% |
| 397 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 555 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 395 |
ARKMArkham
|
$0.1186 | $0.1238 | $0.1177 | $36.86万 | $8,727.01万 | -1.74% |
| 479 |
JUVJuventus Fan Token
|
$0.273 | $0.283 | $0.272 | $25.88万 | $461.20万 | -2.85% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$561.68 | $581.36 | $553.36 | $350.56万 | $1,308.42万 | -1.72% |
| 487 |
HMSTRHamster Kombat
|
$0.0001403 | $0.0001462 | $0.0001393 | $24.82万 | $931.71万 | -2.30% |
| 6 |
USD1USD1
|
$0.99993 | $1.00 | $0.99986 | $1.41亿 | $38.89亿 | -0.03% |
| 516 |
SUNSun Token
|
$0.0162 | $0.01629 | $0.01617 | $21.43万 | $3.11亿 | -0.43% |
| 559 |
FIDABonfida
|
$0.01735 | $0.01821 | $0.01728 | $17.34万 | $1,777.54万 | -3.40% |
| 270 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 346 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 272 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 387 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 279 |
LUMIALumia
|
$0.0843 | $0.0861 | $0.0816 | $66.80万 | $2,027.57万 | -0.36% |
| 245 |
SPKSpark
|
$0.018044 | $0.018945 | $0.017975 | $76.40万 | $6,330.35万 | -1.86% |
相关站点
共 40 个
Falcon Finance - 比特币行情
Ethena - 数字货币市值
Arbitrum - 比特币
Artificial - 加密货币行情
Initia - 比特币行情
Falcon Finance - 比特币
Tokamak - BTC行情
币安币 - 以太坊ETH价格
Celo - 数字货币市值
United Stables - 加密货币行情
以太坊 - 加密货币行情
Ripple USD - 比特币
Avalanche - 比特币行情
RWUSD - 加密货币行情
Falcon Finance - 比特币行情
Official Trump - 币种排行
Blur - 比特币行情
Arbitrum - 币种排行
First Digital - 比特币行情
EUR - BTC行情
Avalanche - 以太坊ETH价格
币安币 - BTC行情
Aptos - 以太坊ETH价格
Chainlink - BTC行情
Ether.fi - 数字货币市值
Ether.fi - 数字货币市值
Chainlink - 数字货币市值
莱特币 - 数字货币市值
Aptos - BTC行情
Optimism - 比特币行情
EUR - 加密货币行情
Injective - 以太坊ETH价格
RWUSD - BTC行情
Official Trump - 以太坊ETH价格
Sui - 币种排行
Bittensor - 以太坊ETH价格
Sui - 以太坊ETH价格
Aave - 数字货币市值
Gitcoin - 以太坊ETH价格
Uniswap - BTC行情