Civic

CVC · 美元计价

$0.02379

-1.20% ≈ ￥0.157014 (-$0.00)

更新于 2026-10-30 03:35:02

24H 最高$0.02439

24H 最低$0.02311

今日开盘$0.02408

24H 成交量$23.90万

流通市值$2,402.77万

24H 涨跌额(-$0.00)

历史最高$1.35

最高日期2018-01-02

历史最低$0.011025

最低日期2020-03-12

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	GPSGoPlus Security	$0.00839	$0.00878	$0.008	$37.61万	$5,062.34万	1.33%
187	CFGCentrifuge	$0.1051	$0.1086	$0.1014	$113.91万	$4,106.85万	-1.50%
381	ZILZilliqa	$0.002024	$0.002083	$0.001942	$40.28万	$4,014.11万	0.95%
352	TLMAlien Worlds	$0.001208	$0.00126	$0.001168	$46.71万	$871.14万	-1.31%
368	BREVBrevis	$0.0834	$0.0851	$0.0789	$43.72万	$2,097.08万	-0.36%
408	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
572	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
421	ARKMArkham	$0.1186	$0.1238	$0.1169	$34.88万	$8,765.39万	-2.15%
491	JUVJuventus Fan Token	$0.277	$0.283	$0.271	$25.42万	$460.19万	-1.42%
98	AMDBAdvanced Micro Devices (bStock	$565.22	$581.36	$553.36	$370.65万	$1,163.15万	-1.87%
500	HMSTRHamster Kombat	$0.0001417	$0.0001462	$0.0001393	$24.56万	$930.21万	-1.80%
9	USD1USD1	$0.99999	$1.00	$0.99986	$1.48亿	$38.85亿	-0.01%
512	SUNSun Token	$0.01625	$0.01632	$0.01617	$23.56万	$3.13亿	-0.06%
549	FIDABonfida	$0.01784	$0.01836	$0.01724	$20.13万	$1,799.89万	-0.56%
265	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
350	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
397	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
330	LUMIALumia	$0.0845	$0.0858	$0.0816	$50.95万	$1,988.72万	1.69%
296	SPKSpark	$0.018372	$0.018945	$0.01787	$59.72万	$6,383.21万	-1.36%