CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$55

-0.38% ≈ ￥363 (-$0.21)

更新于 2026-11-01 07:45:01

24H 最高$55.43

24H 最低$54.67

今日开盘$55.21

24H 成交量$3.33万

流通市值$235.43万

24H 涨跌额(-$0.21)

历史最高$117.64

最高日期2026-08-01

历史最低$51.28

最低日期2026-10-26

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	GPSGoPlus Security	$0.00779	$0.00808	$0.0076	$14.82万	$4,825.90万	0.13%
280	CFGCentrifuge	$0.095	$0.0986	$0.0931	$47.01万	$3,651.49万	-2.26%
452	ZILZilliqa	$0.001908	$0.00199	$0.001898	$21.02万	$3,778.64万	-3.73%
223	TLMAlien Worlds	$0.001185	$0.001254	$0.001175	$62.17万	$864.22万	-5.28%
246	BREVBrevis	$0.0843	$0.0909	$0.0822	$53.94万	$2,184.63万	-6.02%
336	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
485	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
337	ARKMArkham	$0.1136	$0.1156	$0.1123	$36.64万	$8,147.66万	-0.87%
540	JUVJuventus Fan Token	$0.266	$0.271	$0.265	$12.79万	$441.13万	-1.12%
519	AMDBAdvanced Micro Devices (bStock	$508.7	$512.21	$505.60	$14.66万	$1,044.47万	-0.20%
511	HMSTRHamster Kombat	$0.0001399	$0.0001424	$0.0001391	$15.28万	$907.45万	-0.50%
22	USD1USD1	$0.99912	$0.99947	$0.9989	$1,294.20万	$38.70亿	-0.03%
214	SUNSun Token	$0.01498	$0.01635	$0.01489	$67.78万	$3.00亿	-8.04%
461	FIDABonfida	$0.01664	$0.01726	$0.0166	$19.86万	$1,688.05万	-2.18%
209	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
279	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
211	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
329	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
272	LUMIALumia	$0.0781	$0.083	$0.0771	$48.21万	$1,898.84万	-4.64%
70	SPKSpark	$0.017479	$0.0212	$0.01735	$306.00万	$6,169.48万	-7.22%