CRWDB

CRWDB · 美元计价

$253.17

-2.89% ≈ ￥1670.92 (-$7.52)

更新于 2026-10-30 22:30:02

24H 最高$263.91

24H 最低$252.40

今日开盘$260.69

24H 成交量$9.83万

流通市值—

24H 涨跌额(-$7.52)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	GPSGoPlus Security	$0.00763	$0.00878	$0.00762	$76.59万	$5,062.34万	-7.85%
129	CFGCentrifuge	$0.0916	$0.1084	$0.0805	$364.76万	$4,106.85万	-12.60%
369	ZILZilliqa	$0.001917	$0.002083	$0.001846	$70.38万	$4,014.11万	-4.53%
116	TLMAlien Worlds	$0.001255	$0.00145	$0.001064	$454.75万	$871.14万	3.89%
301	BREVBrevis	$0.0862	$0.0874	$0.0779	$90.41万	$2,097.08万	5.51%
519	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
620	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
190	ARKMArkham	$0.1107	$0.1235	$0.1006	$203.59万	$8,765.39万	-7.75%
494	JUVJuventus Fan Token	$0.264	$0.281	$0.251	$40.88万	$460.19万	-5.04%
130	AMDBAdvanced Micro Devices (bStock	$512.02	$575.35	$507.90	$360.03万	$1,163.15万	-9.95%
381	HMSTRHamster Kombat	$0.0001379	$0.0001455	$0.0001275	$65.53万	$930.21万	-2.82%
11	USD1USD1	$0.99901	$1.00	$0.9987	$2.01亿	$38.85亿	-0.11%
166	SUNSun Token	$0.01611	$0.01745	$0.01604	$236.04万	$3.13亿	-0.98%
503	FIDABonfida	$0.01642	$0.01836	$0.01584	$39.14万	$1,799.89万	-7.39%
364	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
463	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
368	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
512	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
233	LUMIALumia	$0.0803	$0.0869	$0.0793	$148.42万	$1,988.72万	-3.14%
298	SPKSpark	$0.01717	$0.018897	$0.016179	$92.15万	$6,383.21万	-7.01%