CRMB

CRMB · 美元计价

$229.2

0.19% ≈ ￥1512.72 ($0.43)

更新于 2026-11-01 04:15:02

24H 最高$229.76

24H 最低$227.51

今日开盘$228.77

24H 成交量$4,318.78

流通市值—

24H 涨跌额($0.43)

历史最高$262.26

最高日期2026-09-01

历史最低$220.74

最低日期2026-10-01

CRMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	GPSGoPlus Security	$0.00778	$0.00808	$0.00749	$16.99万	$4,825.90万	3.05%
241	CFGCentrifuge	$0.0946	$0.0986	$0.0931	$57.61万	$3,651.49万	-0.21%
461	ZILZilliqa	$0.001911	$0.00199	$0.001898	$21.49万	$3,778.64万	-2.40%
190	TLMAlien Worlds	$0.001188	$0.001271	$0.001175	$82.79万	$864.22万	-2.30%
240	BREVBrevis	$0.0839	$0.0909	$0.0828	$57.93万	$2,184.63万	-6.67%
346	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
492	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
296	ARKMArkham	$0.1132	$0.1158	$0.1107	$45.42万	$8,147.66万	1.07%
538	JUVJuventus Fan Token	$0.267	$0.271	$0.262	$13.90万	$441.13万	1.52%
450	AMDBAdvanced Micro Devices (bStock	$507.61	$512.21	$505.29	$22.64万	$1,044.47万	0.12%
499	HMSTRHamster Kombat	$0.000141	$0.0001424	$0.0001387	$17.28万	$907.45万	0.93%
19	USD1USD1	$0.99912	$0.99962	$0.999	$1,519.57万	$38.70亿	0.01%
225	SUNSun Token	$0.01532	$0.0164	$0.0153	$65.98万	$3.00亿	-5.55%
485	FIDABonfida	$0.01677	$0.01726	$0.01647	$18.54万	$1,688.05万	1.82%
216	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
290	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
217	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
337	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
285	LUMIALumia	$0.0782	$0.083	$0.0775	$48.00万	$1,898.84万	-4.17%
74	SPKSpark	$0.01752	$0.0212	$0.01735	$321.91万	$6,169.48万	-3.02%