Circle Internet Group (bStocks

CRCLB · 美元计价

$72.44

-8.88% ≈ ￥478.104 (-$7.06)

更新于 2026-10-30 22:25:01

24H 最高$81.28

24H 最低$72.01

今日开盘$79.5

24H 成交量$3,882.26万

流通市值$1.61亿

24H 涨跌额(-$7.06)

历史最高$105.64

最高日期2026-09-07

历史最低$58.2

最低日期2026-08-03

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	GPSGoPlus Security	$0.00764	$0.00878	$0.00762	$76.47万	$5,062.34万	-7.62%
128	CFGCentrifuge	$0.0915	$0.1084	$0.0805	$364.75万	$4,106.85万	-12.52%
368	ZILZilliqa	$0.001912	$0.002083	$0.001846	$70.22万	$4,014.11万	-4.59%
116	TLMAlien Worlds	$0.001249	$0.00145	$0.001064	$454.31万	$871.14万	3.91%
301	BREVBrevis	$0.0857	$0.0874	$0.0779	$90.17万	$2,097.08万	5.03%
520	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
620	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
190	ARKMArkham	$0.1109	$0.1235	$0.1006	$202.83万	$8,765.39万	-7.27%
494	JUVJuventus Fan Token	$0.264	$0.281	$0.251	$40.92万	$460.19万	-4.69%
130	AMDBAdvanced Micro Devices (bStock	$511.06	$575.35	$507.90	$359.93万	$1,163.15万	-10.34%
381	HMSTRHamster Kombat	$0.0001379	$0.0001455	$0.0001275	$65.47万	$930.21万	-2.68%
11	USD1USD1	$0.99904	$1.00	$0.9987	$2.02亿	$38.85亿	-0.11%
167	SUNSun Token	$0.01614	$0.01745	$0.01604	$235.96万	$3.13亿	-0.80%
503	FIDABonfida	$0.01637	$0.01836	$0.01584	$39.07万	$1,799.89万	-7.31%
363	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
463	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
367	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
512	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
233	LUMIALumia	$0.0805	$0.0869	$0.0793	$148.60万	$1,988.72万	-2.90%
299	SPKSpark	$0.017122	$0.018897	$0.016179	$92.14万	$6,383.21万	-7.08%