CoW Protocol

COW · 美元计价

$0.1237

-2.60% ≈ ￥0.81642 (-$0.00)

更新于 2026-10-29 20:05:02

24H 最高$0.1294

24H 最低$0.1227

今日开盘$0.127

24H 成交量$6.80万

流通市值$7,289.96万

24H 涨跌额(-$0.00)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	GPSGoPlus Security	$0.00828	$0.00842	$0.008	$18.50万	$4,997.68万	0.24%
181	CFGCentrifuge	$0.1035	$0.1086	$0.1014	$122.30万	$4,033.50万	-3.45%
426	ZILZilliqa	$0.001982	$0.002032	$0.001942	$31.86万	$3,916.70万	-0.55%
353	TLMAlien Worlds	$0.001194	$0.00126	$0.001168	$44.07万	$882.98万	-1.81%
288	BREVBrevis	$0.0821	$0.0848	$0.0789	$61.39万	$2,060.43万	-1.91%
397	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
558	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
455	ARKMArkham	$0.1186	$0.1238	$0.1169	$28.37万	$8,727.01万	-1.74%
477	JUVJuventus Fan Token	$0.276	$0.283	$0.271	$26.46万	$461.20万	-2.13%
94	AMDBAdvanced Micro Devices (bStock	$564.83	$581.36	$553.36	$353.61万	$1,308.42万	-0.69%
469	HMSTRHamster Kombat	$0.0001411	$0.0001462	$0.0001393	$27.11万	$931.71万	-1.74%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.49亿	$38.89亿	-0.02%
500	SUNSun Token	$0.01629	$0.01631	$0.01617	$23.81万	$3.11亿	0.06%
561	FIDABonfida	$0.01758	$0.01821	$0.01724	$17.50万	$1,777.54万	-2.01%
262	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
343	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
263	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
388	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
291	LUMIALumia	$0.0836	$0.0861	$0.0816	$60.13万	$2,027.57万	-0.48%
256	SPKSpark	$0.018226	$0.018945	$0.01787	$71.96万	$6,330.35万	-0.79%