COMBO

COMBO · 美元计价

$0.0276

-16.62% ≈ ￥0.18216 (-$0.01)

更新于 2026-10-29 15:15:02

24H 最高$0.039

24H 最低$0.0275

今日开盘$0.0331

24H 成交量$32.03万

流通市值—

24H 涨跌额(-$0.01)

历史最高$1.97

最高日期2023-06-01

历史最低$0.0263

最低日期2025-03-01

COMBO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	GPSGoPlus Security	$0.00805	$0.00842	$0.00802	$17.66万	$4,997.68万	-2.54%
175	CFGCentrifuge	$0.1017	$0.11	$0.1014	$134.63万	$4,033.50万	-5.22%
421	ZILZilliqa	$0.001944	$0.002048	$0.001942	$31.77万	$3,916.70万	-4.38%
403	TLMAlien Worlds	$0.001185	$0.00126	$0.001185	$35.17万	$882.98万	-1.99%
250	BREVBrevis	$0.0814	$0.0861	$0.0789	$75.78万	$2,060.43万	-0.25%
396	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
555	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
407	ARKMArkham	$0.1175	$0.1238	$0.1175	$34.80万	$8,727.01万	-1.92%
488	JUVJuventus Fan Token	$0.274	$0.283	$0.272	$25.02万	$461.20万	-2.14%
93	AMDBAdvanced Micro Devices (bStock	$560.67	$581.36	$553.36	$351.47万	$1,308.42万	-2.02%
489	HMSTRHamster Kombat	$0.0001397	$0.0001462	$0.0001393	$25.00万	$931.71万	-2.24%
6	USD1USD1	$0.99997	$1.00	$0.99986	$1.42亿	$38.89亿	-0.02%
519	SUNSun Token	$0.01619	$0.01629	$0.01617	$21.28万	$3.11亿	-0.55%
559	FIDABonfida	$0.01725	$0.01821	$0.01725	$17.51万	$1,777.54万	-3.85%
270	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
346	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
389	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
281	LUMIALumia	$0.0835	$0.0861	$0.0816	$66.52万	$2,027.57万	-1.07%
267	SPKSpark	$0.017908	$0.018945	$0.017908	$71.31万	$6,330.35万	-2.09%