Coinbase (bStocks Tokenized St

COINB · 美元计价

$145.94

1.24% ≈ ￥963.204 ($1.79)

更新于 2026-11-01 06:35:02

24H 最高$146.33

24H 最低$143.78

今日开盘$144.15

24H 成交量$27.48万

流通市值$1,815.44万

24H 涨跌额($1.79)

历史最高$207.76

最高日期2026-09-21

历史最低$137.29

最低日期2026-10-30

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	GPSGoPlus Security	$0.0078	$0.00808	$0.0076	$14.91万	$4,825.90万	0.91%
272	CFGCentrifuge	$0.0946	$0.0986	$0.0931	$49.25万	$3,651.49万	-1.97%
454	ZILZilliqa	$0.00191	$0.00199	$0.001898	$21.12万	$3,778.64万	-3.34%
220	TLMAlien Worlds	$0.001186	$0.001257	$0.001175	$66.19万	$864.22万	-3.42%
246	BREVBrevis	$0.0846	$0.0909	$0.0822	$55.59万	$2,184.63万	-4.73%
340	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
486	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
303	ARKMArkham	$0.114	$0.1158	$0.1123	$41.60万	$8,147.66万	0.18%
538	JUVJuventus Fan Token	$0.266	$0.271	$0.265	$13.50万	$441.13万	-0.38%
509	AMDBAdvanced Micro Devices (bStock	$508.96	$512.21	$505.60	$15.59万	$1,044.47万	0.05%
516	HMSTRHamster Kombat	$0.0001402	$0.0001424	$0.0001391	$15.25万	$907.45万	0.07%
23	USD1USD1	$0.99912	$0.99957	$0.999	$1,255.98万	$38.70亿	-0.04%
230	SUNSun Token	$0.0152	$0.01635	$0.01518	$60.50万	$3.00亿	-6.35%
470	FIDABonfida	$0.01673	$0.01726	$0.01668	$19.14万	$1,688.05万	-0.89%
211	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
284	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
214	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
333	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
274	LUMIALumia	$0.0774	$0.083	$0.0771	$49.14万	$1,898.84万	-4.56%
72	SPKSpark	$0.017515	$0.0212	$0.01735	$312.08万	$6,169.48万	-5.80%