Nervos Network
CKB · 美元计价
$0.001309
-5.42%
≈ ￥0.0086394
(-$0.00)
更新于 2026-10-29 11:00:02
24H 最高$0.001411
24H 最低$0.001295
今日开盘$0.001384
24H 成交量$34.53万
流通市值$6,758.47万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
GPSGoPlus Security
|
$0.00813 | $0.00842 | $0.00805 | $17.07万 | $4,997.68万 | -2.17% |
| 171 |
CFGCentrifuge
|
$0.1026 | $0.1111 | $0.1014 | $141.16万 | $4,033.50万 | -7.48% |
| 397 |
ZILZilliqa
|
$0.001963 | $0.002052 | $0.001943 | $36.01万 | $3,916.70万 | -2.29% |
| 430 |
TLMAlien Worlds
|
$0.001205 | $0.00126 | $0.001197 | $30.67万 | $882.98万 | -1.95% |
| 241 |
BREVBrevis
|
$0.0798 | $0.0861 | $0.0791 | $77.42万 | $2,060.43万 | -3.62% |
| 395 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 549 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 377 |
ARKMArkham
|
$0.119 | $0.1238 | $0.1177 | $39.12万 | $8,727.01万 | -2.22% |
| 476 |
JUVJuventus Fan Token
|
$0.273 | $0.287 | $0.272 | $25.27万 | $461.20万 | -4.21% |
| 92 |
AMDBAdvanced Micro Devices (bStock
|
$557.02 | $581.36 | $553.36 | $351.18万 | $1,308.42万 | -1.93% |
| 485 |
HMSTRHamster Kombat
|
$0.0001408 | $0.0001462 | $0.00014 | $24.33万 | $931.71万 | -2.43% |
| 6 |
USD1USD1
|
$0.99991 | $1.00 | $0.99986 | $1.34亿 | $38.89亿 | -0.03% |
| 480 |
SUNSun Token
|
$0.01618 | $0.01631 | $0.01617 | $24.86万 | $3.11亿 | -0.49% |
| 552 |
FIDABonfida
|
$0.01744 | $0.01821 | $0.01728 | $17.66万 | $1,777.54万 | -3.17% |
| 263 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 344 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 265 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 387 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 244 |
LUMIALumia
|
$0.0831 | $0.0861 | $0.0816 | $76.76万 | $2,027.57万 | -2.12% |
| 239 |
SPKSpark
|
$0.018135 | $0.018945 | $0.018003 | $77.66万 | $6,330.35万 | -1.98% |
相关站点
共 40 个
Worldcoin - 以太坊ETH价格
Hedera - 加密货币行情
Optimism - 比特币
StraitsX XUSD - 比特币行情
Quant - BTC行情
Internet - 以太坊ETH价格
United Stables - 币种排行
Injective - 加密货币行情
USD.AI - 比特币
Chainlink - 数字货币市值
Sui - 加密货币行情
PAX Gold - 数字货币市值
Artificial - 币种排行
Official Trump - 数字货币市值
MegaETH - 数字货币市值
Katana - 以太坊ETH价格
Aptos - BTC行情
达世币 - 以太坊ETH价格
Sui - 数字货币市值
Pump.fun - 币种排行
United Stables - 比特币行情
Ripple USD - 加密货币行情
Ethena - 币种排行
Gitcoin - 比特币行情
Shiba Inu - 数字货币市值
Ripple USD - BTC行情
Celestia - 比特币行情
Ondo - 比特币
Artificial - 比特币行情
Zama - 以太坊ETH价格
币安币 - 以太坊ETH价格
Pump.fun - BTC行情
Pudgy Penguins - 以太坊ETH价格
币安币 - 以太坊ETH价格
Uniswap - BTC行情
Official Trump - BTC行情
Chainlink - 比特币行情
Bubblemaps - 比特币行情
BFUSD - 币种排行
Optimism - 比特币行情