Chainbase

C · 美元计价

$0.0768

-4.83% ≈ ￥0.50688 (-$0.00)

更新于 2026-10-29 17:20:02

24H 最高$0.0836

24H 最低$0.0757

今日开盘$0.0807

24H 成交量$25.50万

流通市值$1,303.01万

24H 涨跌额(-$0.00)

历史最高$0.520504

最高日期2025-07-18

历史最低$0.046053

最低日期2026-03-08

C 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	GPSGoPlus Security	$0.00806	$0.00842	$0.008	$17.82万	$4,997.68万	-2.42%
175	CFGCentrifuge	$0.1032	$0.11	$0.1014	$128.32万	$4,033.50万	-5.06%
420	ZILZilliqa	$0.001974	$0.002032	$0.001942	$32.47万	$3,916.70万	-1.84%
362	TLMAlien Worlds	$0.001187	$0.00126	$0.001168	$42.06万	$882.98万	-2.71%
266	BREVBrevis	$0.0819	$0.0861	$0.0789	$71.11万	$2,060.43万	-1.68%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
558	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
433	ARKMArkham	$0.1178	$0.1238	$0.1169	$30.90万	$8,727.01万	-2.40%
496	JUVJuventus Fan Token	$0.271	$0.283	$0.271	$23.96万	$461.20万	-3.56%
92	AMDBAdvanced Micro Devices (bStock	$562.76	$581.36	$553.36	$354.82万	$1,308.42万	-1.17%
479	HMSTRHamster Kombat	$0.0001414	$0.0001462	$0.0001393	$26.00万	$931.71万	-2.08%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.44亿	$38.89亿	-0.02%
517	SUNSun Token	$0.01627	$0.01629	$0.01617	$21.40万	$3.11亿	0.00%
564	FIDABonfida	$0.01745	$0.01821	$0.01724	$16.86万	$1,777.54万	-3.27%
265	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
390	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
284	LUMIALumia	$0.0841	$0.0861	$0.0816	$64.76万	$2,027.57万	-0.94%
272	SPKSpark	$0.018075	$0.018945	$0.01787	$70.13万	$6,330.35万	-1.68%