BTTC

BTTC · 美元计价

$0.00000036

-2.70% ≈ ￥0.00000238 (-$0.00)

更新于 2026-10-30 20:15:02

24H 最高$0.00000037

24H 最低$0.00000035

今日开盘$0.00000037

24H 成交量$47.74万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.00000255

最高日期2022-01-01

历史最低$0.00000025

最低日期2026-06-01

BTTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	GPSGoPlus Security	$0.00787	$0.00878	$0.00774	$73.34万	$5,062.34万	-5.18%
127	CFGCentrifuge	$0.0924	$0.1084	$0.0805	$369.38万	$4,106.85万	-10.38%
371	ZILZilliqa	$0.00194	$0.002083	$0.001846	$69.43万	$4,014.11万	-2.37%
135	TLMAlien Worlds	$0.001333	$0.0014	$0.001064	$342.72万	$871.14万	11.55%
302	BREVBrevis	$0.0861	$0.0874	$0.0779	$88.97万	$2,097.08万	5.39%
516	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
623	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
206	ARKMArkham	$0.1091	$0.1235	$0.1006	$181.40万	$8,765.39万	-7.86%
488	JUVJuventus Fan Token	$0.266	$0.281	$0.251	$41.49万	$460.19万	-3.62%
130	AMDBAdvanced Micro Devices (bStock	$519.92	$575.35	$515.13	$362.74万	$1,163.15万	-8.12%
396	HMSTRHamster Kombat	$0.0001399	$0.0001455	$0.0001275	$63.72万	$930.21万	-0.85%
11	USD1USD1	$0.99932	$1.00	$0.9987	$2.07亿	$38.85亿	-0.07%
173	SUNSun Token	$0.01624	$0.01745	$0.01604	$228.60万	$3.13亿	-0.31%
507	FIDABonfida	$0.01655	$0.01836	$0.01584	$38.06万	$1,799.89万	-5.81%
365	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
460	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
368	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
508	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
227	LUMIALumia	$0.0811	$0.0869	$0.0793	$153.38万	$1,988.72万	-3.11%
294	SPKSpark	$0.0173	$0.018897	$0.016179	$93.03万	$6,383.21万	-5.18%