比特币

BTC · 美元计价

$80245

-1.40% ≈ ￥529617 (-$1136.43)

更新于 2026-10-29 19:10:02

24H 最高$8.18万

24H 最低$7.97万

今日开盘$81381.43

24H 成交量$11.40亿

流通市值$2,669.40万

24H 涨跌额(-$1136.43)

历史最高$126080

最高日期2025-10-06

历史最低$0.0095159

最低日期2026-10-25

BTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	GPSGoPlus Security	$0.00818	$0.00842	$0.008	$18.71万	$4,997.68万	-0.73%
181	CFGCentrifuge	$0.1038	$0.1086	$0.1014	$124.38万	$4,033.50万	-4.16%
422	ZILZilliqa	$0.001982	$0.002032	$0.001942	$33.18万	$3,916.70万	-0.75%
357	TLMAlien Worlds	$0.001196	$0.00126	$0.001168	$43.21万	$882.98万	-0.99%
286	BREVBrevis	$0.0827	$0.0861	$0.0789	$63.38万	$2,060.43万	-2.13%
400	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
561	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
457	ARKMArkham	$0.1188	$0.1238	$0.1169	$28.95万	$8,727.01万	-1.90%
487	JUVJuventus Fan Token	$0.275	$0.283	$0.271	$26.08万	$461.20万	-2.48%
91	AMDBAdvanced Micro Devices (bStock	$565.08	$581.36	$553.36	$360.29万	$1,308.42万	-1.07%
478	HMSTRHamster Kombat	$0.0001413	$0.0001462	$0.0001393	$26.81万	$931.71万	-1.88%
7	USD1USD1	$1	$1.00	$0.99986	$1.51亿	$38.89亿	-0.03%
504	SUNSun Token	$0.0163	$0.0163	$0.01617	$23.07万	$3.11亿	0.25%
567	FIDABonfida	$0.01759	$0.01821	$0.01724	$17.25万	$1,777.54万	-1.95%
265	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
343	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
268	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
390	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
289	LUMIALumia	$0.0836	$0.0861	$0.0816	$62.20万	$2,027.57万	-0.83%
256	SPKSpark	$0.018274	$0.018945	$0.01787	$72.90万	$6,330.35万	-0.15%