比特现金

BCH · 美元计价

$289.2

1.05% ≈ ￥1908.72 ($3.00)

更新于 2026-10-30 02:05:01

24H 最高$293.50

24H 最低$275.40

今日开盘$286.2

24H 成交量$1,051.24万

流通市值$57.79亿

24H 涨跌额($3.00)

历史最高$3785.82

最高日期2017-12-19

历史最低$76.93

最低日期2018-12-15

BCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	GPSGoPlus Security	$0.00842	$0.00878	$0.008	$35.61万	$5,062.34万	3.06%
185	CFGCentrifuge	$0.1056	$0.1086	$0.1014	$114.72万	$4,106.85万	0.67%
409	ZILZilliqa	$0.002038	$0.002083	$0.001942	$36.34万	$4,014.11万	2.67%
345	TLMAlien Worlds	$0.001217	$0.00126	$0.001168	$47.99万	$871.14万	0.08%
358	BREVBrevis	$0.084	$0.0851	$0.0789	$46.28万	$2,097.08万	0.12%
406	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
572	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
448	ARKMArkham	$0.1196	$0.1238	$0.1169	$31.14万	$8,765.39万	-0.33%
483	JUVJuventus Fan Token	$0.277	$0.283	$0.271	$27.31万	$460.19万	0.00%
98	AMDBAdvanced Micro Devices (bStock	$565.17	$581.36	$553.36	$380.75万	$1,163.15万	-0.97%
472	HMSTRHamster Kombat	$0.0001424	$0.0001462	$0.0001393	$27.80万	$930.21万	-0.35%
9	USD1USD1	$0.99998	$1.00	$0.99986	$1.52亿	$38.85亿	-0.03%
500	SUNSun Token	$0.01628	$0.01632	$0.01617	$24.88万	$3.13亿	0.19%
550	FIDABonfida	$0.01796	$0.01836	$0.01724	$20.01万	$1,799.89万	1.01%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
353	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
396	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
333	LUMIALumia	$0.0844	$0.0858	$0.0816	$50.00万	$1,988.72万	2.43%
295	SPKSpark	$0.018442	$0.018945	$0.01787	$58.55万	$6,383.21万	-0.04%