注意力币
BAT · 美元计价
$0.1412
-3.49%
≈ ￥0.93192
(-$0.01)
更新于 2026-10-29 04:40:02
24H 最高$0.1547
24H 最低$0.1363
今日开盘$0.1463
24H 成交量$172.25万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
GPSGoPlus Security
|
$0.00827 | $0.00842 | $0.00809 | $16.81万 | $4,925.68万 | -1.08% |
| 146 |
CFGCentrifuge
|
$0.1061 | $0.1136 | $0.1029 | $155.43万 | $3,970.72万 | -5.35% |
| 382 |
ZILZilliqa
|
$0.001998 | $0.002052 | $0.001963 | $37.73万 | $3,872.69万 | -0.50% |
| 514 |
TLMAlien Worlds
|
$0.001221 | $0.001239 | $0.001199 | $19.70万 | $855.72万 | 0.91% |
| 203 |
BREVBrevis
|
$0.0826 | $0.0872 | $0.0813 | $98.42万 | $2,083.27万 | -4.07% |
| 391 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 535 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 305 |
ARKMArkham
|
$0.1211 | $0.1238 | $0.1185 | $54.51万 | $8,543.29万 | 1.25% |
| 491 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.276 | $21.92万 | $454.28万 | -0.71% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$569.06 | $581.36 | $559.76 | $305.56万 | $1,297.97万 | 1.59% |
| 512 |
HMSTRHamster Kombat
|
$0.000144 | $0.0001462 | $0.0001413 | $19.93万 | $909.64万 | 1.12% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.18亿 | $38.94亿 | -0.01% |
| 296 |
SUNSun Token
|
$0.01623 | $0.01632 | $0.01613 | $56.43万 | $3.12亿 | 0.12% |
| 577 |
FIDABonfida
|
$0.01799 | $0.01821 | $0.01765 | $14.75万 | $1,764.75万 | 0.73% |
| 252 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 338 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 380 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 181 |
LUMIALumia
|
$0.0838 | $0.0881 | $0.0811 | $122.15万 | $1,988.21万 | -2.45% |
| 250 |
SPKSpark
|
$0.01861 | $0.018945 | $0.018006 | $71.81万 | $6,221.86万 | 0.94% |
相关站点
共 40 个
Midnight - 数字货币市值
Pump.fun - 比特币
Bubblemaps - 比特币
Quant - 加密货币行情
Official Trump - 加密货币行情
Bittensor - 比特币行情
大零币 - BTC行情
MyShell - 加密货币行情
Haedal - 以太坊ETH价格
PAX Gold - 比特币行情
瑞波币 - 加密货币行情
Tether Gold - 币种排行
NEAR Protocol - 以太坊ETH价格
Aster - BTC行情
Optimism - 以太坊ETH价格
恒星币 - 数字货币市值
Shiba Inu - BTC行情
比特币 - BTC行情
莱特币 - BTC行情
Shiba Inu - 以太坊ETH价格
Plume - 比特币
Sui - 以太坊ETH价格
Initia - 数字货币市值
Tutorial - 比特币
MarsCoin - 比特币行情
艾达币 - BTC行情
Raydium - BTC行情
StraitsX XUSD - 比特币
MyShell - 币种排行
瑞波币 - 以太坊ETH价格
Optimism - 以太坊ETH价格
币安币 - BTC行情
Aster - 数字货币市值
MegaETH - BTC行情
Pepe - 加密货币行情
Gitcoin - 比特币行情
Sui - 比特币
比特现金 - 加密货币行情
Artificial Inu - 比特币
NFP - 数字货币市值