Axelar

AXL · 美元计价

$0.0461

-5.73% ≈ ￥0.30426 (-$0.00)

更新于 2026-10-29 18:40:02

24H 最高$0.0497

24H 最低$0.0451

今日开盘$0.0489

24H 成交量$25.13万

流通市值$6,098.08万

24H 涨跌额(-$0.00)

历史最高$2.64

最高日期2024-03-01

历史最低$0.03439

最低日期2026-08-19

AXL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	GPSGoPlus Security	$0.00821	$0.00842	$0.008	$18.66万	$4,997.68万	-0.49%
181	CFGCentrifuge	$0.1043	$0.1091	$0.1014	$123.52万	$4,033.50万	-4.14%
420	ZILZilliqa	$0.00198	$0.002032	$0.001942	$33.23万	$3,916.70万	-1.30%
359	TLMAlien Worlds	$0.001193	$0.00126	$0.001168	$42.67万	$882.98万	-1.32%
277	BREVBrevis	$0.0815	$0.0861	$0.0789	$66.19万	$2,060.43万	-3.44%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
560	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
447	ARKMArkham	$0.1187	$0.1238	$0.1169	$29.80万	$8,727.01万	-1.90%
492	JUVJuventus Fan Token	$0.273	$0.283	$0.271	$24.69万	$461.20万	-3.19%
91	AMDBAdvanced Micro Devices (bStock	$563.07	$581.36	$553.36	$360.86万	$1,308.42万	-1.33%
477	HMSTRHamster Kombat	$0.0001414	$0.0001462	$0.0001393	$26.51万	$931.71万	-1.81%
7	USD1USD1	$1	$1.00	$0.99986	$1.52亿	$38.89亿	-0.03%
508	SUNSun Token	$0.01628	$0.0163	$0.01617	$22.87万	$3.11亿	0.12%
565	FIDABonfida	$0.01749	$0.01821	$0.01724	$17.12万	$1,777.54万	-2.89%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
343	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
269	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
390	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
284	LUMIALumia	$0.0832	$0.0861	$0.0816	$63.79万	$2,027.57万	-1.42%
262	SPKSpark	$0.018233	$0.018945	$0.01787	$72.01万	$6,330.35万	-0.60%