Veranta

AVNT · 美元计价

$0.101

-5.34% ≈ ￥0.6666 (-$0.01)

更新于 2026-10-30 01:45:03

24H 最高$0.1094

24H 最低$0.0958

今日开盘$0.1067

24H 成交量$136.42万

流通市值$3,880.51万

24H 涨跌额(-$0.01)

历史最高$2.64

最高日期2025-09-21

历史最低$0.077759

最低日期2026-08-03

AVNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	GPSGoPlus Security	$0.00857	$0.00878	$0.008	$34.55万	$5,062.34万	5.15%
185	CFGCentrifuge	$0.1062	$0.1086	$0.1014	$116.53万	$4,106.85万	1.63%
409	ZILZilliqa	$0.002039	$0.002083	$0.001942	$36.69万	$4,014.11万	3.56%
346	TLMAlien Worlds	$0.001218	$0.00126	$0.001168	$48.66万	$871.14万	0.58%
339	BREVBrevis	$0.0848	$0.0851	$0.0789	$49.54万	$2,097.08万	2.17%
408	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
571	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
442	ARKMArkham	$0.1195	$0.1238	$0.1169	$31.85万	$8,765.39万	0.08%
482	JUVJuventus Fan Token	$0.278	$0.283	$0.271	$27.39万	$460.19万	0.73%
97	AMDBAdvanced Micro Devices (bStock	$567.71	$581.36	$553.36	$375.46万	$1,163.15万	-0.09%
467	HMSTRHamster Kombat	$0.0001425	$0.0001462	$0.0001393	$28.59万	$930.21万	0.28%
8	USD1USD1	$1.0001	$1.00	$0.99986	$1.59亿	$38.85亿	-0.00%
495	SUNSun Token	$0.01628	$0.01632	$0.01617	$25.56万	$3.13亿	0.25%
542	FIDABonfida	$0.01798	$0.01836	$0.01724	$20.76万	$1,799.89万	1.07%
269	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
353	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
272	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
399	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
337	LUMIALumia	$0.0838	$0.0858	$0.0816	$50.21万	$1,988.72万	1.70%
294	SPKSpark	$0.018491	$0.018945	$0.01787	$60.20万	$6,383.21万	0.90%