AVA (Travala)

AVA · 美元计价

$0.3196

-5.42% ≈ ￥2.1094 (-$0.02)

更新于 2026-11-01 08:25:01

24H 最高$0.3475

24H 最低$0.3115

今日开盘$0.3379

24H 成交量$129.51万

流通市值$684.18万

24H 涨跌额(-$0.02)

历史最高$6.45

最高日期2021-04-13

历史最低$0.00438

最低日期2026-06-06

AVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	GPSGoPlus Security	$0.0078	$0.00808	$0.0076	$14.04万	$4,825.90万	0.39%
278	CFGCentrifuge	$0.0947	$0.0986	$0.0931	$46.93万	$3,651.49万	-2.37%
459	ZILZilliqa	$0.001912	$0.001989	$0.001898	$20.24万	$3,778.64万	-3.87%
228	TLMAlien Worlds	$0.001193	$0.001253	$0.001175	$58.55万	$864.22万	-3.71%
246	BREVBrevis	$0.0854	$0.0909	$0.0822	$53.55万	$2,184.63万	-5.01%
331	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
483	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
335	ARKMArkham	$0.1135	$0.1156	$0.1123	$36.15万	$8,147.66万	-1.39%
537	JUVJuventus Fan Token	$0.266	$0.271	$0.265	$12.82万	$441.13万	-0.75%
525	AMDBAdvanced Micro Devices (bStock	$509.57	$512.21	$505.60	$13.96万	$1,044.47万	-0.25%
514	HMSTRHamster Kombat	$0.0001399	$0.0001424	$0.0001391	$14.96万	$907.45万	-1.34%
23	USD1USD1	$0.99912	$0.99946	$0.9989	$1,282.71万	$38.70亿	-0.03%
200	SUNSun Token	$0.0149	$0.01635	$0.01479	$74.30万	$3.00亿	-8.31%
462	FIDABonfida	$0.01665	$0.01726	$0.0166	$20.03万	$1,688.05万	-2.69%
209	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
275	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
211	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
325	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
274	LUMIALumia	$0.078	$0.083	$0.0771	$47.12万	$1,898.84万	-5.68%
70	SPKSpark	$0.017484	$0.0212	$0.01735	$302.31万	$6,169.48万	-8.86%