Apro

AT · 美元计价

$0.1418

-0.91% ≈ ￥0.93588 (-$0.00)

更新于 2026-10-30 09:10:02

24H 最高$0.152

24H 最低$0.138

今日开盘$0.1431

24H 成交量$103.71万

流通市值$3,314.29万

24H 涨跌额(-$0.00)

历史最高$0.85936

最高日期2025-10-24

历史最低$0.079496

最低日期2025-12-17

AT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	GPSGoPlus Security	$0.00793	$0.00878	$0.00774	$57.18万	$5,062.34万	-3.88%
188	CFGCentrifuge	$0.0915	$0.1084	$0.0902	$171.05万	$4,106.85万	-13.02%
368	ZILZilliqa	$0.001931	$0.002083	$0.001846	$63.46万	$4,014.11万	-2.97%
137	TLMAlien Worlds	$0.001102	$0.0014	$0.001064	$306.39万	$871.14万	-11.49%
359	BREVBrevis	$0.0806	$0.0851	$0.0779	$65.49万	$2,097.08万	-0.49%
499	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
619	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
307	ARKMArkham	$0.106	$0.1235	$0.1027	$78.99万	$8,765.39万	-12.32%
459	JUVJuventus Fan Token	$0.254	$0.281	$0.251	$42.85万	$460.19万	-9.29%
118	AMDBAdvanced Micro Devices (bStock	$524.96	$575.35	$523.15	$400.20万	$1,163.15万	-7.26%
372	HMSTRHamster Kombat	$0.0001348	$0.0001455	$0.0001275	$62.19万	$930.21万	-6.45%
8	USD1USD1	$0.99905	$1.00	$0.9987	$2.43亿	$38.85亿	-0.10%
189	SUNSun Token	$0.01696	$0.01745	$0.01604	$170.07万	$3.13亿	4.56%
506	FIDABonfida	$0.01632	$0.01836	$0.01584	$35.07万	$1,799.89万	-8.42%
345	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
436	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
348	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
491	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
224	LUMIALumia	$0.0832	$0.0869	$0.0793	$133.93万	$1,988.72万	-0.83%
271	SPKSpark	$0.016577	$0.018897	$0.016179	$96.40万	$6,383.21万	-10.35%