AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.53
-0.88%
≈ ￥274.098
(-$0.37)
更新于 2026-10-29 06:40:02
24H 最高$42.62
24H 最低$40.01
今日开盘$41.9
24H 成交量$13.35万
流通市值$187.62万
24H 涨跌额(-$0.37)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
GPSGoPlus Security
|
$0.00828 | $0.00842 | $0.00809 | $16.66万 | $4,925.68万 | -0.48% |
| 165 |
CFGCentrifuge
|
$0.1052 | $0.1129 | $0.1029 | $145.32万 | $3,970.72万 | -5.31% |
| 370 |
ZILZilliqa
|
$0.002002 | $0.002052 | $0.001963 | $39.45万 | $3,872.69万 | 0.65% |
| 499 |
TLMAlien Worlds
|
$0.001244 | $0.00126 | $0.001199 | $21.59万 | $855.72万 | 2.22% |
| 210 |
BREVBrevis
|
$0.0818 | $0.0862 | $0.0813 | $95.25万 | $2,083.27万 | -4.33% |
| 390 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 534 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 310 |
ARKMArkham
|
$0.1218 | $0.1238 | $0.1185 | $54.27万 | $8,543.29万 | 1.00% |
| 498 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.276 | $21.62万 | $454.28万 | -1.40% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$566.13 | $581.36 | $560.57 | $319.40万 | $1,297.97万 | 0.54% |
| 513 |
HMSTRHamster Kombat
|
$0.0001445 | $0.0001462 | $0.0001413 | $20.23万 | $909.64万 | 1.19% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.18亿 | $38.94亿 | 0.00% |
| 412 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01616 | $32.47万 | $3.12亿 | 0.37% |
| 574 |
FIDABonfida
|
$0.01799 | $0.01821 | $0.01765 | $15.13万 | $1,764.75万 | 0.34% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 339 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 258 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 381 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 188 |
LUMIALumia
|
$0.0846 | $0.0873 | $0.0811 | $113.50万 | $1,988.21万 | -2.76% |
| 249 |
SPKSpark
|
$0.018569 | $0.018945 | $0.018006 | $73.58万 | $6,221.86万 | 0.62% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
Tokamak - 加密货币行情
Artificial - 以太坊ETH价格
Hyperliquid - 加密货币行情
比特币 - 数字货币市值
Zama - 加密货币行情
MegaETH - 比特币行情
MegaETH - 比特币
Plasma - 比特币
Artificial Inu - 以太坊ETH价格
Celestia - 币种排行
瑞波币 - 加密货币行情
USD1 - 数字货币市值
Celestia - 数字货币市值
Aster - 币种排行
MarsCoin - 以太坊ETH价格
币安币 - 比特币
Optimism - 以太坊ETH价格
Aster - 币种排行
Injective - 币种排行
Quant - 比特币
艾达币 - BTC行情
Plasma - 以太坊ETH价格
Renzo - 比特币行情
波场 - BTC行情
Filecoin - 数字货币市值
Hyperliquid - 以太坊ETH价格
Huma Finance - 比特币行情
Artificial - 比特币行情
Sui - 以太坊ETH价格
比特现金 - 比特币
First Digital - 比特币
Pepe - 币种排行
Polkadot - 加密货币行情
Caldera - 加密货币行情
Huma Finance - 比特币
MegaETH - 数字货币市值
Blur - BTC行情
RWUSD - BTC行情
USD.AI - 加密货币行情