Astar
ASTR · 美元计价
$0.006362
2.38%
≈ ￥0.041989
($0.00)
更新于 2026-10-29 03:25:01
24H 最高$0.00654
24H 最低$0.006204
今日开盘$0.006214
24H 成交量$17.04万
流通市值$5,577.28万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
GPSGoPlus Security
|
$0.00828 | $0.0084 | $0.00809 | $13.52万 | $4,925.68万 | -1.08% |
| 143 |
CFGCentrifuge
|
$0.1063 | $0.1136 | $0.1029 | $159.31万 | $3,970.72万 | -4.32% |
| 379 |
ZILZilliqa
|
$0.001993 | $0.002052 | $0.001963 | $37.05万 | $3,872.69万 | -0.25% |
| 509 |
TLMAlien Worlds
|
$0.00122 | $0.001231 | $0.001199 | $19.09万 | $855.72万 | 1.58% |
| 187 |
BREVBrevis
|
$0.0836 | $0.0872 | $0.0813 | $108.73万 | $2,083.27万 | -3.46% |
| 382 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 522 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 299 |
ARKMArkham
|
$0.1211 | $0.1235 | $0.1185 | $53.62万 | $8,543.29万 | 1.51% |
| 495 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.276 | $20.74万 | $454.28万 | -0.36% |
| 94 |
AMDBAdvanced Micro Devices (bStock
|
$574.85 | $579.34 | $558.68 | $343.03万 | $1,297.97万 | 2.73% |
| 515 |
HMSTRHamster Kombat
|
$0.0001438 | $0.0001449 | $0.0001413 | $18.46万 | $909.64万 | 1.13% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.15亿 | $38.94亿 | -0.00% |
| 275 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $59.58万 | $3.12亿 | 0.06% |
| 593 |
FIDABonfida
|
$0.01796 | $0.01814 | $0.01765 | $12.72万 | $1,764.75万 | 0.50% |
| 249 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 335 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 250 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 373 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 173 |
LUMIALumia
|
$0.0827 | $0.0881 | $0.0811 | $126.03万 | $1,988.21万 | -3.84% |
| 251 |
SPKSpark
|
$0.01859 | $0.018635 | $0.018006 | $70.17万 | $6,221.86万 | 0.91% |
相关站点
共 40 个
Official Trump - 数字货币市值
Hyperliquid - 比特币行情
Pump.fun - 比特币行情
StraitsX XUSD - 币种排行
Starknet - 以太坊ETH价格
比特币 - 数字货币市值
USD1 - 比特币
Worldcoin - 以太坊ETH价格
Pepe - BTC行情
Solana - BTC行情
Aptos - 数字货币市值
牛来 - 以太坊ETH价格
Caldera - 比特币
币安币 - 比特币行情
Hedera - 数字货币市值
达世币 - BTC行情
币安币 - 数字货币市值
达世币 - 加密货币行情
Plume - BTC行情
Quant - 比特币行情
Tether Gold - 数字货币市值
Raydium - 数字货币市值
Midnight - 加密货币行情
LayerZero - 比特币
Haedal - 比特币
Aster - 比特币
Pudgy Penguins - 以太坊ETH价格
Algorand - 币种排行
Huma Finance - 加密货币行情
Gitcoin - 加密货币行情
Official Trump - 比特币行情
Aster - 比特币行情
大零币 - 币种排行
Gram - 加密货币行情
Injective - 比特币
Lorenzo - 以太坊ETH价格
比特现金 - 加密货币行情
Blur - BTC行情
United Stables - 比特币
Bubblemaps - 币种排行