ARK

ARK · 美元计价

$0.1711

3.07% ≈ ￥1.1293 ($0.01)

更新于 2026-11-01 07:55:01

24H 最高$0.1732

24H 最低$0.1637

今日开盘$0.166

24H 成交量$36.50万

流通市值$3,415.93万

24H 涨跌额($0.01)

历史最高$10.22

最高日期2018-01-09

历史最低$0.03394

最低日期2017-03-21

ARK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	GPSGoPlus Security	$0.00779	$0.00808	$0.0076	$14.12万	$4,825.90万	-0.13%
279	CFGCentrifuge	$0.095	$0.0986	$0.0931	$46.43万	$3,651.49万	-1.66%
453	ZILZilliqa	$0.001911	$0.00199	$0.001898	$21.00万	$3,778.64万	-3.63%
223	TLMAlien Worlds	$0.001184	$0.001253	$0.001175	$61.83万	$864.22万	-4.98%
247	BREVBrevis	$0.0843	$0.0909	$0.0822	$53.79万	$2,184.63万	-5.81%
336	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
485	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
338	ARKMArkham	$0.1136	$0.1156	$0.1123	$36.44万	$8,147.66万	-0.87%
539	JUVJuventus Fan Token	$0.266	$0.271	$0.265	$12.65万	$441.13万	-1.12%
518	AMDBAdvanced Micro Devices (bStock	$509.38	$512.21	$505.60	$14.64万	$1,044.47万	-0.05%
511	HMSTRHamster Kombat	$0.0001399	$0.0001424	$0.0001391	$15.25万	$907.45万	-0.57%
23	USD1USD1	$0.99911	$0.99946	$0.9989	$1,287.36万	$38.70亿	-0.03%
213	SUNSun Token	$0.01496	$0.01635	$0.01489	$68.86万	$3.00亿	-8.17%
456	FIDABonfida	$0.01665	$0.01726	$0.0166	$20.47万	$1,688.05万	-1.89%
209	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
277	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
210	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
328	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
271	LUMIALumia	$0.078	$0.083	$0.0771	$48.23万	$1,898.84万	-4.53%
70	SPKSpark	$0.017453	$0.0212	$0.01735	$305.65万	$6,169.48万	-7.71%