Arweave

AR · 美元计价

$3.144

-11.16% ≈ ￥20.7504 (-$0.40)

更新于 2026-10-30 08:05:01

24H 最高$3.60

24H 最低$3.13

今日开盘$3.539

24H 成交量$264.12万

流通市值$2.34亿

24H 涨跌额(-$0.40)

历史最高$89.24

最高日期2021-11-04

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	GPSGoPlus Security	$0.00811	$0.00878	$0.0079	$43.37万	$5,062.34万	-2.05%
199	CFGCentrifuge	$0.0988	$0.1084	$0.0987	$144.29万	$4,106.85万	-6.70%
381	ZILZilliqa	$0.001954	$0.002083	$0.0019	$54.09万	$4,014.11万	-2.59%
129	TLMAlien Worlds	$0.00111	$0.0014	$0.001064	$302.89万	$871.14万	-10.84%
348	BREVBrevis	$0.0811	$0.0851	$0.0789	$61.49万	$2,097.08万	-1.58%
476	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
609	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
333	ARKMArkham	$0.1084	$0.1235	$0.1082	$66.09万	$8,765.39万	-11.00%
470	JUVJuventus Fan Token	$0.258	$0.282	$0.257	$37.54万	$460.19万	-8.51%
108	AMDBAdvanced Micro Devices (bStock	$532.74	$575.35	$524.75	$424.37万	$1,163.15万	-5.98%
399	HMSTRHamster Kombat	$0.0001338	$0.0001455	$0.000128	$50.00万	$930.21万	-7.66%
8	USD1USD1	$0.99939	$1.00	$0.9987	$2.22亿	$38.85亿	-0.07%
201	SUNSun Token	$0.01723	$0.01738	$0.01604	$141.01万	$3.13亿	6.29%
516	FIDABonfida	$0.01663	$0.01836	$0.01654	$31.10万	$1,799.89万	-7.35%
314	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
412	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
317	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
466	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
221	LUMIALumia	$0.0828	$0.0869	$0.0793	$113.34万	$1,988.72万	-2.36%
290	SPKSpark	$0.017187	$0.018897	$0.017159	$79.01万	$6,383.21万	-7.85%