APPB

APPB · 美元计价

$259.25

1.14% ≈ ￥1711.05 ($2.91)

更新于 2026-10-29 21:25:02

24H 最高$264.74

24H 最低$254.90

今日开盘$256.34

24H 成交量$7.00万

流通市值—

24H 涨跌额($2.91)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	GPSGoPlus Security	$0.0083	$0.00842	$0.008	$17.90万	$4,997.68万	1.34%
181	CFGCentrifuge	$0.1053	$0.1086	$0.1014	$118.49万	$4,033.50万	-0.66%
442	ZILZilliqa	$0.002009	$0.002032	$0.001942	$30.02万	$3,916.70万	1.41%
354	TLMAlien Worlds	$0.001203	$0.00126	$0.001168	$44.62万	$882.98万	-0.41%
288	BREVBrevis	$0.0815	$0.0848	$0.0789	$58.95万	$2,060.43万	-0.12%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
560	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
506	ARKMArkham	$0.1195	$0.1238	$0.1169	$23.20万	$8,727.01万	-0.50%
477	JUVJuventus Fan Token	$0.277	$0.283	$0.271	$26.33万	$461.20万	-0.72%
100	AMDBAdvanced Micro Devices (bStock	$562.12	$581.36	$553.36	$332.07万	$1,308.42万	-1.47%
460	HMSTRHamster Kombat	$0.0001418	$0.0001462	$0.0001393	$28.50万	$931.71万	-0.84%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.50亿	$38.89亿	-0.01%
496	SUNSun Token	$0.01629	$0.01631	$0.01617	$24.44万	$3.11亿	0.31%
567	FIDABonfida	$0.01773	$0.01821	$0.01724	$16.89万	$1,777.54万	-0.39%
258	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
263	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
390	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
296	LUMIALumia	$0.085	$0.0858	$0.0816	$57.29万	$2,027.57万	-0.70%
259	SPKSpark	$0.018358	$0.018945	$0.01787	$70.96万	$6,330.35万	1.06%