Api3
API3 · 美元计价
$0.257
-2.17%
≈ ￥1.6962
(-$0.01)
更新于 2026-10-29 09:55:02
24H 最高$0.2657
24H 最低$0.2553
今日开盘$0.2627
24H 成交量$33.78万
流通市值$3,876.34万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
GPSGoPlus Security
|
$0.00817 | $0.00842 | $0.00809 | $15.77万 | $4,997.68万 | -2.16% |
| 170 |
CFGCentrifuge
|
$0.1038 | $0.1121 | $0.1029 | $139.09万 | $4,033.50万 | -6.99% |
| 385 |
ZILZilliqa
|
$0.001983 | $0.002052 | $0.001963 | $37.35万 | $3,916.70万 | -0.80% |
| 469 |
TLMAlien Worlds
|
$0.001232 | $0.00126 | $0.001199 | $25.20万 | $882.98万 | 0.41% |
| 228 |
BREVBrevis
|
$0.0802 | $0.0861 | $0.0799 | $81.44万 | $2,060.43万 | -3.84% |
| 391 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 541 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 341 |
ARKMArkham
|
$0.1197 | $0.1238 | $0.1185 | $46.69万 | $8,727.01万 | -1.07% |
| 490 |
JUVJuventus Fan Token
|
$0.277 | $0.287 | $0.276 | $22.41万 | $461.20万 | -2.47% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$558.26 | $581.36 | $556.67 | $343.31万 | $1,308.42万 | -1.89% |
| 514 |
HMSTRHamster Kombat
|
$0.0001424 | $0.0001462 | $0.0001413 | $20.24万 | $931.71万 | -1.39% |
| 6 |
USD1USD1
|
$1 | $1.00 | $0.99997 | $1.25亿 | $38.89亿 | -0.01% |
| 475 |
SUNSun Token
|
$0.0162 | $0.01632 | $0.01618 | $24.21万 | $3.11亿 | -0.61% |
| 554 |
FIDABonfida
|
$0.01756 | $0.01821 | $0.01751 | $16.82万 | $1,777.54万 | -2.77% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 339 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 382 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 225 |
LUMIALumia
|
$0.0825 | $0.0861 | $0.0821 | $83.68万 | $2,027.57万 | -1.90% |
| 241 |
SPKSpark
|
$0.018217 | $0.018945 | $0.018006 | $75.45万 | $6,330.35万 | -1.66% |
相关站点
共 40 个
Polkadot - 币种排行
Nillion - BTC行情
牛来 - 数字货币市值
狗币 - 比特币
MarsCoin - 数字货币市值
First Digital - 比特币行情
Tokamak - 币种排行
Haedal - 币种排行
Haedal - 比特币行情
Tutorial - 币种排行
Gitcoin - 比特币
狗币 - 比特币行情
Bubblemaps - 加密货币行情
Initia - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Tutorial - 比特币
比特币 - 币种排行
Polkadot - 比特币行情
Nillion - BTC行情
PAX Gold - BTC行情
USDC - BTC行情
Artificial - BTC行情
Gram - BTC行情
United Stables - 币种排行
RWUSD - BTC行情
Official Trump - 数字货币市值
Caldera - 数字货币市值
狗币 - BTC行情
Quant - 以太坊ETH价格
Bittensor - 数字货币市值
Pudgy Penguins - 币种排行
MegaETH - 加密货币行情
Solana - 比特币
LITEB - 以太坊ETH价格
Pudgy Penguins - 币种排行
艾达币 - 加密货币行情
Avalanche - BTC行情
QQQB - 比特币行情
瑞波币 - 以太坊ETH价格