Ankr Network

ANKR · 美元计价

$0.00398

3.92% ≈ ￥0.026268 ($0.00)

更新于 2026-11-01 08:15:01

24H 最高$0.00398

24H 最低$0.00379

今日开盘$0.00383

24H 成交量$34.17万

流通市值$3,927.64万

24H 涨跌额($0.00)

历史最高$0.213513

最高日期2021-04-16

历史最低$0.00070728

最低日期2020-03-12

ANKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	GPSGoPlus Security	$0.00781	$0.00808	$0.0076	$14.10万	$4,825.90万	0.52%
277	CFGCentrifuge	$0.0946	$0.0986	$0.0931	$46.39万	$3,651.49万	-2.58%
458	ZILZilliqa	$0.001916	$0.00199	$0.001898	$20.25万	$3,778.64万	-3.67%
228	TLMAlien Worlds	$0.00119	$0.001253	$0.001175	$58.74万	$864.22万	-3.96%
246	BREVBrevis	$0.0849	$0.0909	$0.0822	$53.61万	$2,184.63万	-5.25%
333	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
485	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
336	ARKMArkham	$0.1134	$0.1156	$0.1123	$36.27万	$8,147.66万	-1.13%
538	JUVJuventus Fan Token	$0.266	$0.271	$0.265	$12.83万	$441.13万	-1.12%
525	AMDBAdvanced Micro Devices (bStock	$509.31	$512.21	$505.60	$13.99万	$1,044.47万	-0.05%
511	HMSTRHamster Kombat	$0.0001401	$0.0001424	$0.0001391	$15.23万	$907.45万	-0.64%
23	USD1USD1	$0.99912	$0.99946	$0.9989	$1,275.46万	$38.70亿	-0.03%
203	SUNSun Token	$0.01497	$0.01635	$0.01479	$73.34万	$3.00亿	-7.76%
461	FIDABonfida	$0.01668	$0.01726	$0.0166	$20.09万	$1,688.05万	-2.40%
209	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
275	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
211	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
325	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
270	LUMIALumia	$0.0781	$0.083	$0.0771	$48.07万	$1,898.84万	-5.10%
70	SPKSpark	$0.017466	$0.0212	$0.01735	$304.09万	$6,169.48万	-8.20%