Applied Materials (bStocks Tok
AMATB · 美元计价
$414.04
4.49%
≈ ￥2732.66
($17.80)
更新于 2026-10-29 02:20:02
24H 最高$416.25
24H 最低$394.88
今日开盘$396.24
24H 成交量$13.12万
流通市值$945.78万
24H 涨跌额($17.80)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
AMATB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
GPSGoPlus Security
|
$0.00814 | $0.00843 | $0.00809 | $12.71万 | $4,925.68万 | -3.21% |
| 127 |
CFGCentrifuge
|
$0.104 | $0.1138 | $0.1029 | $186.93万 | $3,970.72万 | -5.88% |
| 381 |
ZILZilliqa
|
$0.001973 | $0.002052 | $0.001963 | $36.45万 | $3,872.69万 | -1.00% |
| 512 |
TLMAlien Worlds
|
$0.001212 | $0.001231 | $0.001191 | $18.24万 | $855.72万 | 1.51% |
| 175 |
BREVBrevis
|
$0.0833 | $0.0872 | $0.0813 | $119.96万 | $2,083.27万 | -3.59% |
| 378 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 520 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 293 |
ARKMArkham
|
$0.1194 | $0.1235 | $0.1185 | $53.63万 | $8,543.29万 | -0.08% |
| 501 |
JUVJuventus Fan Token
|
$0.276 | $0.287 | $0.276 | $19.69万 | $454.28万 | -2.47% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$570.49 | $574.43 | $558.68 | $331.56万 | $1,297.97万 | 1.85% |
| 524 |
HMSTRHamster Kombat
|
$0.0001423 | $0.0001449 | $0.0001413 | $17.23万 | $909.64万 | -0.14% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.11亿 | $38.94亿 | 0.01% |
| 276 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $58.08万 | $3.12亿 | 0.06% |
| 593 |
FIDABonfida
|
$0.01779 | $0.01814 | $0.01765 | $12.04万 | $1,764.75万 | -0.45% |
| 248 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 334 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 250 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 371 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 164 |
LUMIALumia
|
$0.0822 | $0.0881 | $0.0811 | $129.96万 | $1,988.21万 | -2.49% |
| 252 |
SPKSpark
|
$0.018351 | $0.018607 | $0.018006 | $68.61万 | $6,221.86万 | -0.36% |
相关站点
共 40 个
RWUSD - 数字货币市值
Avalanche - 比特币
Haedal - 比特币行情
Algorand - 加密货币行情
Artificial - 加密货币行情
Lorenzo - 数字货币市值
狗币 - 数字货币市值
Starknet - 以太坊ETH价格
比特币 - BTC行情
United Stables - 比特币
Chainlink - 比特币
Aptos - 比特币行情
Bubblemaps - 币种排行
Raydium - 比特币行情
瑞波币 - BTC行情
Pudgy Penguins - 币种排行
Official Trump - 币种排行
NEAR Protocol - 比特币行情
Tokamak - 比特币行情
艾达币 - 数字货币市值
Ripple USD - 比特币行情
Optimism - BTC行情
United Stables - 数字货币市值
World Liberty - 以太坊ETH价格
Chainlink - 以太坊ETH价格
狗币 - 以太坊ETH价格
Artificial Inu - BTC行情
Lorenzo - 比特币
Tether Gold - 数字货币市值
Celestia - 比特币行情
Filecoin - 币种排行
Blur - 比特币
USD1 - 比特币
Huma Finance - 数字货币市值
Plume - 数字货币市值
Huma Finance - 比特币行情
Polkadot - 数字货币市值
狗币 - 以太坊ETH价格
Filecoin - 比特币行情
LayerZero - 比特币行情