Alpine F1 Team Fan Token

ALPINE · 美元计价

$0.365

24.57% ≈ ￥2.409 ($0.07)

更新于 2026-10-30 17:30:02

24H 最高$0.381

24H 最低$0.269

今日开盘$0.293

24H 成交量$298.94万

流通市值$347.71万

24H 涨跌额($0.07)

历史最高$12.71

最高日期2025-09-30

历史最低$0.291482

最低日期2026-10-29

ALPINE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	GPSGoPlus Security	$0.00799	$0.00878	$0.00774	$61.52万	$5,062.34万	-0.75%
128	CFGCentrifuge	$0.0904	$0.1084	$0.0805	$364.89万	$4,106.85万	-12.06%
373	ZILZilliqa	$0.001939	$0.002083	$0.001846	$67.34万	$4,014.11万	-1.57%
140	TLMAlien Worlds	$0.001238	$0.0014	$0.001064	$310.69万	$871.14万	4.92%
318	BREVBrevis	$0.0838	$0.0851	$0.0779	$83.67万	$2,097.08万	2.20%
512	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
624	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
221	ARKMArkham	$0.1058	$0.1235	$0.1006	$155.75万	$8,765.39万	-10.19%
481	JUVJuventus Fan Token	$0.265	$0.281	$0.251	$42.61万	$460.19万	-2.57%
127	AMDBAdvanced Micro Devices (bStock	$520.71	$575.35	$519.96	$371.32万	$1,163.15万	-7.47%
392	HMSTRHamster Kombat	$0.0001392	$0.0001455	$0.0001275	$63.76万	$930.21万	-1.14%
10	USD1USD1	$0.99936	$1.00	$0.9987	$2.23亿	$38.85亿	-0.07%
175	SUNSun Token	$0.0163	$0.01745	$0.01604	$223.02万	$3.13亿	0.31%
504	FIDABonfida	$0.01648	$0.01836	$0.01584	$38.76万	$1,799.89万	-5.18%
358	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
457	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
362	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
507	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
228	LUMIALumia	$0.0804	$0.0869	$0.0793	$148.78万	$1,988.72万	-4.29%
290	SPKSpark	$0.017133	$0.018897	$0.016179	$93.43万	$6,383.21万	-5.01%