Aevo

AEVO · 美元计价

$0.02041

-1.92% ≈ ￥0.134706 (-$0.00)

更新于 2026-11-01 04:55:01

24H 最高$0.02153

24H 最低$0.02034

今日开盘$0.02081

24H 成交量$11.43万

流通市值$1,926.70万

24H 涨跌额(-$0.00)

历史最高$3.76

最高日期2024-03-27

历史最低$0.016502

最低日期2026-06-25

AEVO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	GPSGoPlus Security	$0.00778	$0.00808	$0.00756	$15.29万	$4,825.90万	2.91%
242	CFGCentrifuge	$0.0941	$0.0986	$0.0931	$57.05万	$3,651.49万	-0.95%
465	ZILZilliqa	$0.001918	$0.00199	$0.001898	$20.62万	$3,778.64万	-1.64%
192	TLMAlien Worlds	$0.001191	$0.001271	$0.001175	$80.13万	$864.22万	-1.16%
246	BREVBrevis	$0.0833	$0.0909	$0.0822	$56.78万	$2,184.63万	-6.82%
340	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
491	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
303	ARKMArkham	$0.1134	$0.1158	$0.1123	$43.55万	$8,147.66万	0.53%
541	JUVJuventus Fan Token	$0.266	$0.271	$0.263	$13.51万	$441.13万	0.76%
456	AMDBAdvanced Micro Devices (bStock	$507.63	$512.21	$505.60	$21.58万	$1,044.47万	0.35%
500	HMSTRHamster Kombat	$0.0001405	$0.0001424	$0.0001391	$16.66万	$907.45万	0.29%
20	USD1USD1	$0.99909	$0.99962	$0.999	$1,503.08万	$38.70亿	-0.01%
236	SUNSun Token	$0.01531	$0.01635	$0.01528	$59.07万	$3.00亿	-5.44%
480	FIDABonfida	$0.01678	$0.01726	$0.01657	$18.75万	$1,688.05万	1.02%
214	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
288	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
215	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
333	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
280	LUMIALumia	$0.078	$0.083	$0.0775	$48.11万	$1,898.84万	-3.94%
73	SPKSpark	$0.017569	$0.0212	$0.01735	$321.28万	$6,169.48万	-2.71%