heyAura

ADX · 美元计价

$0.0554

-3.65% ≈ ￥0.36564 (-$0.00)

更新于 2026-10-30 06:30:02

24H 最高$0.0612

24H 最低$0.0538

今日开盘$0.0575

24H 成交量$58.00万

流通市值$871.60万

24H 涨跌额(-$0.00)

历史最高$3.49

最高日期2018-01-08

历史最低$0.035115

最低日期2020-03-12

ADX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	GPSGoPlus Security	$0.00822	$0.00878	$0.0079	$41.69万	$5,062.34万	-1.08%
196	CFGCentrifuge	$0.102	$0.1084	$0.1002	$140.89万	$4,106.85万	-2.95%
390	ZILZilliqa	$0.001961	$0.002083	$0.0019	$50.33万	$4,014.11万	-2.00%
126	TLMAlien Worlds	$0.001111	$0.0014	$0.001064	$302.74万	$871.14万	-10.84%
361	BREVBrevis	$0.0804	$0.0851	$0.0789	$56.16万	$2,097.08万	-1.83%
471	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
601	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
332	ARKMArkham	$0.1098	$0.1235	$0.1084	$62.99万	$8,765.39万	-9.85%
479	JUVJuventus Fan Token	$0.262	$0.283	$0.259	$35.22万	$460.19万	-7.09%
100	AMDBAdvanced Micro Devices (bStock	$531.48	$575.35	$524.75	$443.27万	$1,163.15万	-6.38%
406	HMSTRHamster Kombat	$0.0001346	$0.0001455	$0.000128	$46.87万	$930.21万	-6.85%
7	USD1USD1	$0.99961	$1.00	$0.9987	$2.08亿	$38.85亿	-0.06%
234	SUNSun Token	$0.01678	$0.01724	$0.01604	$104.50万	$3.13亿	3.33%
505	FIDABonfida	$0.01679	$0.01836	$0.01654	$31.50万	$1,799.89万	-6.72%
305	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
404	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
306	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
459	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
233	LUMIALumia	$0.0813	$0.0869	$0.0793	$104.63万	$1,988.72万	-3.90%
299	SPKSpark	$0.017424	$0.018897	$0.017159	$73.79万	$6,383.21万	-6.32%