Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$345.57
-0.56%
≈ ￥2280.76
(-$1.95)
更新于 2026-10-29 06:45:02
24H 最高$347.91
24H 最低$343.89
今日开盘$347.52
24H 成交量$166.78万
流通市值$538.66万
24H 涨跌额(-$1.95)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
AAPLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
GPSGoPlus Security
|
$0.00829 | $0.00842 | $0.00809 | $16.67万 | $4,925.68万 | -0.48% |
| 164 |
CFGCentrifuge
|
$0.1055 | $0.1129 | $0.1029 | $145.37万 | $3,970.72万 | -4.87% |
| 370 |
ZILZilliqa
|
$0.002001 | $0.002052 | $0.001963 | $39.47万 | $3,872.69万 | 0.65% |
| 493 |
TLMAlien Worlds
|
$0.001251 | $0.00126 | $0.001199 | $21.88万 | $855.72万 | 2.63% |
| 210 |
BREVBrevis
|
$0.0817 | $0.0862 | $0.0813 | $94.74万 | $2,083.27万 | -4.22% |
| 390 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 535 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 310 |
ARKMArkham
|
$0.1218 | $0.1238 | $0.1185 | $54.25万 | $8,543.29万 | 1.25% |
| 500 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.276 | $21.63万 | $454.28万 | -0.70% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$566.13 | $581.36 | $560.57 | $319.30万 | $1,297.97万 | 0.57% |
| 515 |
HMSTRHamster Kombat
|
$0.0001445 | $0.0001462 | $0.0001413 | $19.98万 | $909.64万 | 0.98% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.19亿 | $38.94亿 | 0.00% |
| 412 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01616 | $32.55万 | $3.12亿 | 0.50% |
| 574 |
FIDABonfida
|
$0.01801 | $0.01821 | $0.01765 | $15.13万 | $1,764.75万 | 0.45% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 339 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 258 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 381 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 188 |
LUMIALumia
|
$0.0844 | $0.0873 | $0.0811 | $113.52万 | $1,988.21万 | -2.99% |
| 248 |
SPKSpark
|
$0.01857 | $0.018945 | $0.018006 | $73.73万 | $6,221.86万 | 0.60% |
相关站点
共 40 个
Optimism - 加密货币行情
NEAR Protocol - 加密货币行情
Ethena - 币种排行
First Digital - 数字货币市值
牛来 - 以太坊ETH价格
Ripple USD - BTC行情
Initia - 币种排行
Aster - 以太坊ETH价格
Arbitrum - 比特币
QQQB - 比特币
Solana - 比特币行情
LITEB - 比特币
艾达币 - BTC行情
Uniswap - 币种排行
莱特币 - 币种排行
Ripple USD - 比特币行情
MegaETH - BTC行情
Caldera - 比特币
狗币 - 比特币行情
QQQB - 以太坊ETH价格
Official Trump - 比特币
MegaETH - 数字货币市值
比特现金 - 以太坊ETH价格
RWUSD - 币种排行
Hyperliquid - 比特币行情
Ondo - 比特币行情
LITEB - 加密货币行情
Injective - 以太坊ETH价格
Aster - 比特币行情
Worldcoin - 比特币行情
Filecoin - 加密货币行情
Worldcoin - 比特币行情
USD1 - 数字货币市值
Polkadot - BTC行情
Nillion - 币种排行
Ethena - 币种排行
Gram - 比特币行情
Blur - BTC行情
Solana - 加密货币行情
Shiba Inu - 以太坊ETH价格