1INCH

1INCH · 美元计价

$0.0804

-0.62% ≈ ￥0.53064 (-$0.00)

更新于 2026-11-01 08:40:01

24H 最高$0.0824

24H 最低$0.0787

今日开盘$0.0809

24H 成交量$38.50万

流通市值$1.14亿

24H 涨跌额(-$0.00)

历史最高$8.65

最高日期2021-10-27

历史最低$0.064865

最低日期2026-07-01

1INCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	GPSGoPlus Security	$0.00779	$0.00808	$0.0076	$13.76万	$4,825.90万	-0.51%
275	CFGCentrifuge	$0.0948	$0.0986	$0.0931	$46.92万	$3,651.49万	-2.37%
457	ZILZilliqa	$0.001911	$0.001985	$0.001898	$20.21万	$3,778.64万	-3.73%
227	TLMAlien Worlds	$0.001192	$0.001253	$0.001175	$58.38万	$864.22万	-4.33%
246	BREVBrevis	$0.0869	$0.0909	$0.0822	$54.22万	$2,184.63万	-3.44%
331	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
483	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
335	ARKMArkham	$0.1136	$0.1156	$0.1123	$35.96万	$8,147.66万	-1.73%
541	JUVJuventus Fan Token	$0.266	$0.271	$0.265	$12.24万	$441.13万	-1.12%
530	AMDBAdvanced Micro Devices (bStock	$509.72	$512.21	$505.60	$13.73万	$1,044.47万	-0.20%
522	HMSTRHamster Kombat	$0.0001401	$0.0001424	$0.0001391	$14.41万	$907.45万	-1.13%
23	USD1USD1	$0.99913	$0.99946	$0.9989	$1,275.49万	$38.70亿	-0.03%
186	SUNSun Token	$0.01499	$0.01635	$0.01479	$79.16万	$3.00亿	-7.98%
459	FIDABonfida	$0.01668	$0.01726	$0.0166	$20.01万	$1,688.05万	-2.85%
209	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
273	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
210	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
324	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
280	LUMIALumia	$0.0788	$0.0826	$0.0771	$46.12万	$1,898.84万	-4.60%
71	SPKSpark	$0.017445	$0.0212	$0.01735	$300.10万	$6,169.48万	-8.57%